Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.700 -0.170 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.767 6.930 6.690 6.854 49,600 +0.02(+0.27%)
Feb 27, 2020 6.520 6.950 6.325 6.835 144,671 +0.18(+2.78%)
Feb 26, 2020 6.940 6.950 6.495 6.650 71,002 -0.33(-4.73%)
Feb 25, 2020 7.190 7.200 6.820 6.980 67,665 -0.12(-1.69%)
Feb 24, 2020 7.290 7.540 6.970 7.100 69,846 -0.54(-7.07%)
Feb 21, 2020 8.110 8.110 7.500 7.640 63,000 -0.46(-5.68%)
Feb 20, 2020 8.120 8.120 7.610 8.100 129,783 +0.08(+1.06%)
Feb 19, 2020 7.980 8.200 7.640 8.015 71,944 +0.07(+0.82%)
Feb 18, 2020 7.800 8.030 7.550 7.950 74,649 +0.13(+1.66%)
Feb 14, 2020 7.360 7.940 7.360 7.820 71,800 +0.27(+3.58%)
Feb 13, 2020 7.440 7.600 7.140 7.550 126,795 +0.36(+5.01%)
Feb 12, 2020 7.200 7.315 6.985 7.190 69,796 +0.02(+0.28%)
Feb 11, 2020 7.260 7.480 6.968 7.170 235,694 +0.52(+7.82%)
Feb 10, 2020 6.620 6.700 6.500 6.650 19,045 +0.04(+0.61%)
Feb 07, 2020 6.490 6.610 6.450 6.610 13,000 +0.01(+0.15%)
Feb 06, 2020 6.670 6.690 6.536 6.600 7,087 -0.09(-1.35%)
Feb 05, 2020 6.653 6.695 6.520 6.690 11,034 +0.10(+1.52%)
Feb 04, 2020 6.520 6.660 6.510 6.590 29,317 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.