Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.580 -0.030 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.050 5.050 4.800 4.830 139,004 -0.15(-3.01%)
Feb 25, 2022 5.250 5.180 4.954 4.980 210,886 -0.25(-4.78%)
Feb 24, 2022 4.730 5.290 4.560 5.230 182,209 +0.26(+5.23%)
Feb 23, 2022 5.120 5.180 4.970 4.970 95,767 -0.07(-1.39%)
Feb 22, 2022 5.110 5.210 5.010 5.040 97,505 -0.16(-3.08%)
Feb 18, 2022 5.200 0 -0.01(-0.19%)
Feb 17, 2022 5.480 5.480 5.150 5.210 147,007 -0.31(-5.62%)
Feb 16, 2022 5.550 5.620 5.400 5.520 109,154 -0.09(-1.60%)
Feb 15, 2022 5.340 5.630 5.340 5.610 136,289 +0.38(+7.27%)
Feb 14, 2022 5.440 5.490 5.200 5.230 94,014 -0.21(-3.86%)
Feb 11, 2022 5.680 5.700 5.370 5.440 112,411 -0.21(-3.72%)
Feb 10, 2022 5.790 5.920 5.630 5.650 185,383 -0.32(-5.36%)
Feb 09, 2022 5.960 6.100 5.800 5.970 286,304 +0.10(+1.70%)
Feb 08, 2022 5.260 5.890 5.190 5.870 258,890 +0.55(+10.34%)
Feb 07, 2022 5.310 5.440 5.160 5.320 165,328 +0.00(+0.00%)
Feb 04, 2022 5.210 5.430 5.110 5.320 109,124 +0.08(+1.53%)
Feb 03, 2022 5.370 5.240 99,113 -0.27(-4.90%)
Feb 02, 2022 5.630 5.665 5.330 5.510 113,678 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.