Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.580 -0.030 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.850 4.150 3.750 3.760 126,710 -0.09(-2.34%)
Feb 27, 2017 3.820 4.050 3.712 3.850 52,361 +0.10(+2.67%)
Feb 24, 2017 3.740 3.870 3.710 3.750 4,510 -0.07(-1.83%)
Feb 23, 2017 3.768 3.820 3.720 3.820 4,057 +0.01(+0.26%)
Feb 22, 2017 3.650 3.810 3.650 3.810 4,560 +0.11(+2.97%)
Feb 21, 2017 3.685 3.850 3.620 3.700 4,465 -0.05(-1.33%)
Feb 17, 2017 3.750 3.750 3.750 0 -0.02(-0.53%)
Feb 16, 2017 3.950 3.950 3.770 3.770 18,438 -0.26(-6.45%)
Feb 15, 2017 3.990 4.190 3.990 4.030 13,675 +0.08(+2.03%)
Feb 14, 2017 3.940 4.040 3.940 3.950 7,536 -0.12(-2.95%)
Feb 13, 2017 4.150 4.190 3.900 4.070 66,028 -0.03(-0.73%)
Feb 10, 2017 3.790 4.350 3.700 4.100 60,422 +0.33(+8.75%)
Feb 09, 2017 3.720 3.770 3.512 3.770 51,122 +0.06(+1.62%)
Feb 08, 2017 3.660 3.730 3.630 3.710 14,718 -0.04(-1.07%)
Feb 07, 2017 3.651 3.750 3.630 3.750 11,643 +0.10(+2.74%)
Feb 06, 2017 3.670 3.670 3.630 3.650 5,163 -0.02(-0.54%)
Feb 03, 2017 3.695 3.695 3.620 3.670 9,749 -0.02(-0.54%)
Feb 02, 2017 3.630 3.700 3.600 3.690 15,231 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.