Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.670 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.940 4.026 3.492 3.659 95,013 -0.33(-8.22%)
Feb 27, 2014 3.893 4.174 3.879 3.986 109,559 +0.14(+3.65%)
Feb 26, 2014 3.438 4.013 3.438 3.846 232,983 +0.37(+10.58%)
Feb 25, 2014 3.478 3.732 3.384 3.478 52,105 +0.01(+0.19%)
Feb 24, 2014 3.598 3.598 3.378 3.471 28,596 -0.08(-2.24%)
Feb 21, 2014 3.565 3.565 3.478 3.551 16,072 -0.03(-0.86%)
Feb 20, 2014 3.518 3.664 3.418 3.582 47,342 +0.04(+1.22%)
Feb 19, 2014 3.719 3.796 3.478 3.539 69,272 -0.27(-7.18%)
Feb 18, 2014 3.358 3.873 3.358 3.812 337,501 +0.43(+12.65%)
Feb 14, 2014 3.344 3.384 3.384 3.384 37,527 +0.00(+0.00%)
Feb 13, 2014 3.304 3.478 3.210 3.384 227,877 +0.13(+4.12%)
Feb 12, 2014 3.030 3.257 3.010 3.251 23,298 +0.19(+6.35%)
Feb 11, 2014 3.070 3.097 2.970 3.057 20,236 +0.01(+0.44%)
Feb 10, 2014 3.144 3.144 2.976 3.043 12,274 +0.03(+1.11%)
Feb 07, 2014 2.883 3.010 2.883 3.010 2,840 +0.05(+1.81%)
Feb 06, 2014 3.070 3.170 2.956 2.956 14,299 -0.21(-6.75%)
Feb 05, 2014 3.017 3.170 2.863 3.170 10,075 +0.11(+3.72%)
Feb 04, 2014 2.923 3.057 2.903 3.057 16,269 +0.12(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.