Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd ADR (OP: AGLXY )

6.854 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				5.614	46	+0.23(+4.35%)
Feb 26, 2024				5.380	33	-0.12(-2.18%)
Feb 23, 2024	5.396	5.500	5.396	5.500	1,305	+0.05(+0.92%)
Feb 21, 2024				5.450	345	-0.25(-4.39%)
Feb 20, 2024	5.700	5.700	5.700	5.700	436	-0.23(-3.88%)
Feb 16, 2024	5.930	5.930	5.740	5.930	1,485	+0.38(+6.85%)
Feb 15, 2024	5.550	5.840	5.550	5.550	3,968	-0.21(-3.73%)
Feb 14, 2024	5.735	5.765	5.735	5.765	681	+0.11(+2.04%)
Feb 13, 2024	5.750	5.930	5.620	5.650	1,499	-0.13(-2.25%)
Feb 12, 2024	5.780	5.780	5.780	5.780	249	+0.20(+3.49%)
Feb 09, 2024	5.585	5.585	5.585	5.585	801	-0.13(-2.36%)
Feb 08, 2024	5.720	5.857	5.420	5.720	5,851	+0.50(+9.47%)
Feb 07, 2024	5.235	5.480	4.970	5.225	3,876	+0.02(+0.48%)
Feb 06, 2024	5.055	5.200	5.055	5.200	3,154	+0.01(+0.19%)
Feb 05, 2024	5.260	5.500	5.110	5.190	8,374	-0.50(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Agl Energy Ltd ADR (OP: AGLXY )

Historical Prices