Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8425	0.8950	0.8400	0.8750	158,235	+0.01(+1.50%)
Feb 27, 2023	0.8867	0.8945	0.8500	0.8621	124,818	-0.02(-2.40%)
Feb 24, 2023	0.8950	0.8950	0.8450	0.8833	128,884	-0.01(-1.03%)
Feb 23, 2023	0.9000	0.9500	0.8800	0.8925	106,213	-0.02(-1.76%)
Feb 22, 2023	0.8800	0.9450	0.8800	0.9085	89,474	+0.00(+0.35%)
Feb 21, 2023	0.9637	0.9673	0.8900	0.9053	171,012	-0.08(-8.07%)
Feb 17, 2023	0.9800	1.020	0.9501	0.9848	171,446	-0.03(-2.50%)
Feb 16, 2023	0.9500	1.013	0.9000	1.010	295,823	+0.05(+5.21%)
Feb 15, 2023	0.9000	0.9800	0.9000	0.9600	251,374	+0.04(+4.35%)
Feb 14, 2023	0.9200	0.9300	0.8696	0.9200	92,614	+0.00(+0.00%)
Feb 13, 2023	0.9170	0.9200	0.8800	0.9200	193,974	+0.01(+1.08%)
Feb 10, 2023	0.8950	0.9200	0.8800	0.9102	178,800	+0.03(+3.43%)
Feb 09, 2023	0.9002	0.9099	0.8630	0.8800	180,982	-0.01(-0.68%)
Feb 08, 2023	0.8500	0.9000	0.8500	0.8860	121,783	-0.00(-0.45%)
Feb 07, 2023	0.8700	0.8958	0.8500	0.8900	178,947	+0.02(+2.29%)
Feb 06, 2023	0.8850	0.9215	0.8700	0.8701	146,232	-0.03(-3.61%)
Feb 03, 2023	0.9000	0.9700	0.8760	0.9027	190,935	-0.02(-2.15%)
Feb 02, 2023	0.9300	0.9600	0.8900	0.9225	417,047	+0.03(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices