Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.431 1.760 1.399 1.650 645,900 +0.14(+9.16%)
Feb 27, 2020 1.600 1.620 1.350 1.511 681,687 -0.10(-6.12%)
Feb 26, 2020 1.680 1.764 1.603 1.610 509,126 -0.12(-6.97%)
Feb 25, 2020 1.690 1.809 1.632 1.731 744,859 -0.03(-1.49%)
Feb 24, 2020 1.810 1.830 1.710 1.757 814,367 -0.09(-5.04%)
Feb 21, 2020 1.940 1.960 1.800 1.850 2,909,200 +0.24(+14.95%)
Feb 20, 2020 1.400 1.650 1.400 1.609 656,621 +0.18(+12.99%)
Feb 19, 2020 1.470 1.490 1.400 1.424 208,738 -0.03(-1.77%)
Feb 18, 2020 1.490 1.510 1.400 1.450 186,974 -0.04(-2.68%)
Feb 14, 2020 1.510 1.530 1.455 1.490 166,200 -0.01(-1.00%)
Feb 13, 2020 1.560 1.560 1.495 1.505 119,051 -0.01(-0.93%)
Feb 12, 2020 1.580 1.580 1.496 1.519 162,622 -0.02(-1.18%)
Feb 11, 2020 1.520 1.580 1.500 1.537 150,170 -0.00(-0.18%)
Feb 10, 2020 1.520 1.579 1.517 1.540 203,989 +0.01(+0.65%)
Feb 07, 2020 1.620 1.620 1.525 1.530 159,200 -0.03(-2.24%)
Feb 06, 2020 1.530 1.675 1.530 1.565 126,664 +0.02(+1.52%)
Feb 05, 2020 1.550 1.600 1.510 1.542 122,544 -0.02(-1.19%)
Feb 04, 2020 1.530 1.650 1.530 1.560 159,514 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.