Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 26, 2019 4.250 4.250 4.250 103 +0.00(+0.00%)
Feb 25, 2019 4.150 4.250 4.150 4.250 458 +0.11(+2.66%)
Feb 22, 2019 4.140 4.140 4.140 4.140 200 +0.02(+0.49%)
Feb 21, 2019 4.120 4.120 4.120 28 +0.00(+0.00%)
Feb 20, 2019 4.120 4.120 4.120 105 +0.00(+0.00%)
Feb 19, 2019 4.850 4.850 4.120 4.120 229 +0.00(+0.00%)
Feb 15, 2019 4.250 4.250 3.750 4.120 2,300 -0.08(-1.90%)
Feb 14, 2019 4.193 4.200 4.193 4.200 1,550 +0.06(+1.45%)
Feb 13, 2019 4.150 4.150 4.140 4.140 707 -0.11(-2.59%)
Feb 12, 2019 4.300 4.300 4.250 4.250 242 -0.05(-1.16%)
Feb 11, 2019 4.150 4.800 4.150 4.300 3,243 +0.15(+3.61%)
Feb 08, 2019 4.300 4.300 4.150 4.150 300 -0.15(-3.49%)
Feb 07, 2019 4.300 4.300 4.300 4.300 512 +0.00(+0.00%)
Feb 06, 2019 4.500 4.500 4.300 4.300 1,064 -0.52(-10.70%)
Feb 05, 2019 4.450 4.815 4.300 4.815 1,464 +0.32(+7.00%)
Feb 04, 2019 4.457 4.500 4.457 4.500 660 +0.45(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.