Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0019 0.0001 0.0010 109,923 -0.00(-28.57%)
Feb 28, 2024 0.0001 0.0014 0.0001 0.0014 30,211 +0.00(+40.00%)
Feb 27, 2024 0.0001 0.0014 0.0001 0.0010 11,601 -0.00(-47.37%)
Feb 26, 2024 0.0001 0.0020 0.0001 0.0019 47,581 +0.00(+137.50%)
Feb 23, 2024 0.0006 0.0008 0.0006 0.0008 5,333 -0.00(-20.00%)
Feb 22, 2024 0.0006 0.0010 0.0006 0.0010 18,164 +0.00(+66.67%)
Feb 21, 2024 0.0006 0.0006 0.0001 0.0006 14,051 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0007 0.0006 0.0006 22,576 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0007 0.0001 0.0006 357,949 -0.00(-33.33%)
Feb 15, 2024 0.0006 0.0009 0.0006 0.0009 19,075 +0.00(+28.57%)
Feb 14, 2024 0.0006 0.0007 0.0001 0.0007 12,191 -0.00(-30.00%)
Feb 13, 2024 0.0006 0.0010 0.0006 0.0010 59,977 +0.00(+11.11%)
Feb 12, 2024 0.0001 0.0009 0.0001 0.0009 32,397 -0.00(-30.77%)
Feb 09, 2024 0.0006 0.0013 0.0006 0.0013 25,260 +0.00(+116.67%)
Feb 08, 2024 0.0006 0.0007 0.0006 0.0006 5,790 -0.00(-14.29%)
Feb 07, 2024 0.0007 0.0007 0.0001 0.0007 11,972 +0.00(+0.00%)
Feb 06, 2024 0.0006 0.0007 0.0001 0.0007 30,932 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0053 0.0006 0.0007 21,237 +0.00(+16.67%)
Feb 02, 2024 0.0006 0.0006 0.0001 0.0006 60,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.