Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0380 -0.0052 (-12.04%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0500 0.0450 0.0460 94,150 +0.00(+2.22%)
Feb 28, 2024 0.0315 0.0480 0.0315 0.0450 8,800 +0.00(+5.88%)
Feb 27, 2024 0.0362 0.0550 0.0350 0.0425 79,160 -0.01(-15.00%)
Feb 26, 2024 0.0583 0.0583 0.0350 0.0500 43,286 +0.01(+42.86%)
Feb 23, 2024 0.0395 0.0500 0.0350 0.0350 72,700 -0.01(-20.45%)
Feb 22, 2024 0.0450 0.0500 0.0440 0.0440 61,750 +0.00(+10.00%)
Feb 21, 2024 0.0400 0.0500 0.0395 0.0400 63,200 +0.00(+1.27%)
Feb 20, 2024 0.0500 0.0500 0.0395 0.0395 114,620 -0.01(-11.83%)
Feb 16, 2024 0.0400 0.0500 0.0395 0.0448 214,348 -0.00(-0.44%)
Feb 15, 2024 0.0450 0.0500 0.0400 0.0450 10,350 -0.01(-10.00%)
Feb 14, 2024 0.0500 0.0500 0.0410 0.0500 64,850 +0.01(+16.01%)
Feb 13, 2024 0.0401 0.0500 0.0401 0.0431 62,610 -0.00(-7.31%)
Feb 12, 2024 0.0400 0.0478 0.0400 0.0465 45,930 +0.00(+0.00%)
Feb 09, 2024 0.0530 0.0530 0.0400 0.0465 67,022 -0.00(-7.00%)
Feb 08, 2024 0.0530 0.0530 0.0400 0.0500 56,076 +0.00(+7.53%)
Feb 07, 2024 0.0478 0.0478 0.0400 0.0465 48,312 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0465 0.0400 0.0465 5,800 +0.00(+0.00%)
Feb 05, 2024 0.0360 0.0529 0.0360 0.0465 24,940 +0.01(+16.25%)
Feb 02, 2024 0.0500 0.0530 0.0400 0.0400 54,600 -0.01(-24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.