Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 -0.040 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.417 4.455 4.379 4.388 18,146,026 -0.07(-1.50%)
Feb 27, 2023 4.465 4.493 4.426 4.455 19,898,462 +0.09(+1.96%)
Feb 24, 2023 4.388 4.403 4.341 4.369 15,150,265 -0.07(-1.51%)
Feb 23, 2023 4.474 4.493 4.407 4.436 16,261,298 +0.00(+0.00%)
Feb 22, 2023 4.460 4.474 4.407 4.436 13,453,119 -0.02(-0.43%)
Feb 21, 2023 4.512 4.531 4.446 4.455 12,229,929 -0.10(-2.10%)
Feb 17, 2023 4.503 4.560 4.493 4.550 14,882,751 +0.04(+0.85%)
Feb 16, 2023 4.493 4.550 4.493 4.512 13,036,926 +0.00(+0.00%)
Feb 15, 2023 4.455 4.522 4.446 4.512 13,941,638 +0.06(+1.28%)
Feb 14, 2023 4.455 4.512 4.436 4.455 15,020,247 -0.01(-0.21%)
Feb 13, 2023 4.417 4.474 4.417 4.465 9,680,101 +0.02(+0.43%)
Feb 10, 2023 4.417 4.465 4.403 4.446 14,022,236 -0.01(-0.21%)
Feb 09, 2023 4.503 4.503 4.436 4.455 19,348,014 -0.01(-0.21%)
Feb 08, 2023 4.493 4.503 4.446 4.465 12,639,412 -0.02(-0.43%)
Feb 07, 2023 4.417 4.512 4.417 4.484 15,711,562 +0.03(+0.64%)
Feb 06, 2023 4.503 4.503 4.436 4.455 14,746,675 -0.11(-2.51%)
Feb 03, 2023 4.608 4.636 4.550 4.570 27,817,306 -0.12(-2.64%)
Feb 02, 2023 4.665 4.713 4.636 4.694 25,174,072 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.