Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dine Brands Global, Inc. (NY: DIN )

38.54 -0.66 (-1.68%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.817	5.341	4.519	4.759	0	-0.17(-3.54%)
Feb 26, 2009	4.383	5.173	4.383	4.933	1,111,500	+0.62(+14.24%)
Feb 25, 2009	4.882	5.503	4.234	4.318	2,761,883	+0.50(+13.05%)
Feb 24, 2009	3.749	4.033	3.658	3.820	948,054	+0.23(+6.31%)
Feb 23, 2009	4.066	4.140	3.392	3.593	784,066	-0.39(-9.90%)
Feb 20, 2009	3.885	4.150	3.846	3.988	1,001,605	+0.01(+0.33%)
Feb 19, 2009	4.299	4.312	3.891	3.975	492,639	-0.22(-5.25%)
Feb 18, 2009	4.525	4.564	3.943	4.195	493,626	-0.21(-4.71%)
Feb 17, 2009	4.674	4.869	4.357	4.402	596,908	-0.53(-10.76%)
Feb 13, 2009	5.613	5.613	4.791	4.933	484,856	-0.69(-12.21%)
Feb 12, 2009	4.856	5.645	4.577	5.620	606,412	+0.54(+10.71%)
Feb 11, 2009	5.412	5.412	4.959	5.076	509,966	-0.32(-5.88%)
Feb 10, 2009	6.073	6.228	5.341	5.393	444,786	-0.49(-8.26%)
Feb 09, 2009	6.507	6.507	5.853	5.879	340,149	-0.52(-8.10%)
Feb 06, 2009	5.717	6.798	5.490	6.396	442,055	+0.64(+11.14%)
Feb 05, 2009	5.412	5.950	5.348	5.756	557,707	+0.25(+4.47%)
Feb 04, 2009	5.600	5.756	5.458	5.510	466,966	-0.10(-1.85%)
Feb 03, 2009	5.607	5.820	5.412	5.613	545,636	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dine Brands Global, Inc. (NY: DIN )

Historical Prices