Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CLDI )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8453 0.8568 0.5970 0.5970 237,969 -0.24(-28.84%)
Feb 28, 2024 0.8268 0.8861 0.8200 0.8390 140,669 -0.01(-1.29%)
Feb 27, 2024 1.150 1.150 0.8455 0.8500 342,600 -0.36(-29.75%)
Feb 26, 2024 1.050 1.680 1.050 1.210 1,870,212 +0.18(+17.48%)
Feb 23, 2024 1.050 1.300 0.9600 1.030 1,110,002 +0.04(+3.91%)
Feb 22, 2024 0.6400 1.440 0.6197 0.9912 6,714,758 +0.34(+52.49%)
Feb 21, 2024 0.5500 0.6500 0.5500 0.6500 36,294 +0.08(+14.44%)
Feb 20, 2024 0.5830 0.5969 0.5000 0.5680 175,941 +0.02(+3.84%)
Feb 16, 2024 0.5100 0.5971 0.4950 0.5470 88,824 +0.05(+9.42%)
Feb 15, 2024 0.5200 0.6100 0.4820 0.4999 87,194 -0.03(-6.53%)
Feb 14, 2024 0.6100 0.6406 0.5325 0.5348 102,049 -0.05(-9.16%)
Feb 13, 2024 0.5800 0.8400 0.5510 0.5887 182,943 +0.01(+1.85%)
Feb 12, 2024 0.6130 0.6329 0.5201 0.5780 146,286 -0.01(-1.01%)
Feb 09, 2024 0.6213 0.6213 0.5329 0.5839 91,040 -0.01(-1.35%)
Feb 08, 2024 0.6200 0.6500 0.5845 0.5919 52,626 -0.04(-6.20%)
Feb 07, 2024 0.7800 0.7800 0.6000 0.6310 204,951 -0.15(-18.74%)
Feb 06, 2024 0.7400 0.8227 0.7200 0.7765 52,622 +0.03(+3.55%)
Feb 05, 2024 0.7750 0.7750 0.7201 0.7499 35,233 -0.05(-6.25%)
Feb 02, 2024 0.8000 0.8000 0.7200 0.7999 38,019 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.