Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.940 +0.160 (+4.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.420 7.720 7.380 7.550 419,800 +0.15(+2.03%)
Feb 25, 2022 7.250 7.430 7.180 7.400 389,397 +0.27(+3.79%)
Feb 24, 2022 6.480 7.160 6.440 7.130 196,879 +0.52(+7.87%)
Feb 23, 2022 6.630 6.770 6.530 6.610 230,498 -0.05(-0.75%)
Feb 22, 2022 6.740 6.770 6.625 6.660 126,357 -0.09(-1.33%)
Feb 18, 2022 6.750 0 -0.13(-1.89%)
Feb 17, 2022 6.870 7.060 6.820 6.880 82,675 -0.04(-0.58%)
Feb 16, 2022 7.070 7.160 6.750 6.920 174,477 -0.20(-2.81%)
Feb 15, 2022 6.920 7.180 6.860 7.120 212,012 +0.20(+2.89%)
Feb 14, 2022 7.020 7.250 6.850 6.920 176,963 -0.15(-2.12%)
Feb 11, 2022 7.340 7.430 7.000 7.070 222,703 -0.29(-3.94%)
Feb 10, 2022 6.920 7.500 6.820 7.360 348,986 +0.34(+4.84%)
Feb 09, 2022 6.810 7.100 6.760 7.020 330,517 +0.28(+4.15%)
Feb 08, 2022 6.550 6.890 6.550 6.740 148,203 +0.12(+1.81%)
Feb 07, 2022 6.900 7.095 6.500 6.620 233,404 -0.27(-3.92%)
Feb 04, 2022 6.310 6.970 6.245 6.890 372,145 +0.51(+7.99%)
Feb 03, 2022 6.480 6.290 6.380 505,982 -0.19(-2.89%)
Feb 02, 2022 7.020 7.030 6.510 6.570 691,887 -0.43(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.