Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.79 10.83 10.40 10.40 1,214,923 -0.39(-3.60%)
Feb 27, 2017 11.02 11.22 10.71 10.79 1,488,963 -0.16(-1.42%)
Feb 24, 2017 10.75 11.06 10.71 10.95 840,706 +0.04(+0.36%)
Feb 23, 2017 11.10 11.18 10.83 10.91 1,223,984 -0.08(-0.71%)
Feb 22, 2017 10.48 11.02 10.44 10.98 2,199,780 +0.97(+9.69%)
Feb 21, 2017 9.858 10.15 9.820 10.01 958,849 +0.16(+1.58%)
Feb 17, 2017 9.858 9.858 9.858 0 -0.04(-0.39%)
Feb 16, 2017 10.09 10.17 9.839 9.897 941,908 -0.19(-1.92%)
Feb 15, 2017 10.05 10.21 9.820 10.09 1,444,820 -0.04(-0.38%)
Feb 14, 2017 9.936 10.34 9.858 10.13 802,039 +0.12(+1.16%)
Feb 13, 2017 10.17 10.29 9.936 10.01 314,553 -0.12(-1.15%)
Feb 10, 2017 10.05 10.13 9.897 10.13 364,099 +0.16(+1.56%)
Feb 09, 2017 9.820 10.17 9.785 9.975 539,848 +0.12(+1.18%)
Feb 08, 2017 9.897 9.684 9.858 890,182 -0.04(-0.39%)
Feb 07, 2017 9.781 9.897 9.703 9.897 487,726 +0.16(+1.59%)
Feb 06, 2017 9.936 10.01 9.742 9.742 282,289 -0.23(-2.33%)
Feb 03, 2017 9.975 10.05 9.858 9.975 409,615 +0.16(+1.58%)
Feb 02, 2017 9.936 9.975 9.781 9.820 407,173 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.