Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.628	5.705	5.465	5.566	285,666	-0.07(-1.24%)
Feb 25, 2010	5.566	5.651	5.387	5.636	330,292	-0.09(-1.63%)
Feb 24, 2010	5.643	5.783	5.612	5.729	453,981	+0.10(+1.79%)
Feb 23, 2010	5.822	5.892	5.628	5.628	709,758	-0.23(-3.85%)
Feb 22, 2010	5.861	6.031	5.830	5.853	344,862	+0.02(+0.40%)
Feb 19, 2010	5.822	5.962	5.737	5.830	317,904	+0.01(+0.13%)
Feb 18, 2010	5.822	5.868	5.744	5.822	294,789	+0.01(+0.13%)
Feb 17, 2010	5.845	5.907	5.783	5.814	450,048	-0.01(-0.13%)
Feb 16, 2010	5.713	5.868	5.581	5.822	516,463	+0.19(+3.45%)
Feb 12, 2010	5.698	5.628	5.628	5.628	1,189,432	-0.16(-2.81%)
Feb 11, 2010	5.022	5.845	4.914	5.791	1,681,023	+0.76(+15.12%)
Feb 10, 2010	5.496	5.542	4.595	5.030	3,868,922	-0.51(-9.24%)
Feb 09, 2010	5.511	5.558	5.387	5.542	499,724	+0.10(+1.85%)
Feb 08, 2010	5.558	5.674	5.414	5.442	506,733	-0.14(-2.50%)
Feb 05, 2010	5.628	5.636	5.348	5.581	572,003	-0.02(-0.28%)
Feb 04, 2010	5.985	6.039	5.589	5.597	629,813	-0.48(-7.92%)
Feb 03, 2010	5.993	6.101	5.791	6.078	548,788	+0.08(+1.29%)
Feb 02, 2010	6.086	6.125	5.923	6.000	560,114	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices