Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

144.77 +3.09 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.167 9.203 8.944 9.052 423,206 -0.11(-1.25%)
Feb 27, 2006 8.938 9.197 8.823 9.167 525,445 +0.27(+2.98%)
Feb 24, 2006 8.914 8.926 8.823 8.901 166,697 +0.01(+0.14%)
Feb 23, 2006 9.028 9.052 8.877 8.889 244,909 -0.14(-1.54%)
Feb 22, 2006 8.962 9.082 8.914 9.028 287,329 +0.02(+0.27%)
Feb 21, 2006 9.173 9.173 8.932 9.004 292,466 -0.11(-1.19%)
Feb 17, 2006 9.064 9.155 9.028 9.113 687,503 +0.08(+0.94%)
Feb 16, 2006 9.107 9.113 8.992 9.028 235,630 -0.07(-0.73%)
Feb 15, 2006 9.046 9.155 9.022 9.095 329,252 +0.04(+0.47%)
Feb 14, 2006 9.082 9.082 8.980 9.052 304,397 +0.03(+0.33%)
Feb 13, 2006 9.113 9.125 8.883 9.022 402,824 +0.14(+1.56%)
Feb 10, 2006 8.865 8.980 8.672 8.883 228,173 -0.02(-0.27%)
Feb 09, 2006 9.076 9.155 8.829 8.907 246,732 -0.17(-1.86%)
Feb 08, 2006 8.974 9.119 8.775 9.076 508,709 +0.10(+1.08%)
Feb 07, 2006 8.841 8.980 8.787 8.980 341,017 +0.11(+1.29%)
Feb 06, 2006 8.726 8.883 8.690 8.865 216,739 +0.12(+1.38%)
Feb 03, 2006 8.962 8.962 8.600 8.745 236,790 -0.24(-2.62%)
Feb 02, 2006 9.143 9.143 8.889 8.980 353,610 -0.19(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.