Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.180 -0.090 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.300 2.325 2.280 2.290 18,179 -0.02(-0.87%)
Feb 27, 2023 2.320 2.330 2.300 2.310 19,708 -0.01(-0.43%)
Feb 24, 2023 2.370 2.370 2.285 2.320 45,084 -0.06(-2.52%)
Feb 23, 2023 2.370 2.400 2.350 2.380 15,543 +0.05(+2.15%)
Feb 22, 2023 2.370 2.370 2.330 2.330 39,162 -0.03(-1.27%)
Feb 21, 2023 2.370 2.420 2.350 2.360 11,548 -0.06(-2.48%)
Feb 17, 2023 2.400 2.430 2.380 2.420 16,520 +0.02(+0.83%)
Feb 16, 2023 2.370 2.420 2.331 2.400 35,500 +0.01(+0.42%)
Feb 15, 2023 2.370 2.410 2.330 2.390 27,160 +0.06(+2.58%)
Feb 14, 2023 2.300 2.370 2.300 2.330 14,674 +0.02(+0.87%)
Feb 13, 2023 2.390 2.390 2.290 2.310 80,728 +0.04(+1.76%)
Feb 10, 2023 2.280 2.290 2.240 2.270 59,783 -0.11(-4.62%)
Feb 09, 2023 2.470 2.470 2.350 2.380 15,067 -0.07(-2.88%)
Feb 08, 2023 2.340 2.460 2.340 2.450 15,812 +0.09(+3.83%)
Feb 07, 2023 2.350 2.390 2.350 2.360 28,466 -0.06(-2.48%)
Feb 06, 2023 2.380 2.440 2.340 2.420 56,946 +0.03(+1.11%)
Feb 03, 2023 2.500 2.500 2.380 2.393 20,037 -0.09(-3.49%)
Feb 02, 2023 2.490 2.522 2.470 2.480 10,800 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.