Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.790 2.859 2.790 2.842 12,701 -0.02(-0.61%)
Feb 25, 2022 2.929 2.894 2.790 2.859 58,365 -0.03(-1.20%)
Feb 24, 2022 2.833 2.894 2.764 2.894 90,503 -0.13(-4.31%)
Feb 23, 2022 3.111 3.111 3.016 3.024 17,229 +0.01(+0.43%)
Feb 22, 2022 3.016 3.081 3.007 3.011 80,351 +0.02(+0.73%)
Feb 18, 2022 2.990 0 +0.01(+0.29%)
Feb 17, 2022 3.007 3.007 2.981 2.981 14,923 -0.06(-2.00%)
Feb 16, 2022 3.033 3.042 3.016 3.042 10,293 +0.03(+1.16%)
Feb 15, 2022 2.981 3.007 2.955 3.007 48,716 +0.08(+2.67%)
Feb 14, 2022 2.851 2.938 2.851 2.929 12,210 +0.05(+1.81%)
Feb 11, 2022 2.903 2.957 2.875 2.877 57,102 +0.00(+0.00%)
Feb 10, 2022 2.885 2.946 2.877 2.877 61,027 +0.02(+0.61%)
Feb 09, 2022 2.903 2.903 2.825 2.859 111,871 -0.25(-8.10%)
Feb 08, 2022 3.085 3.111 3.042 3.111 19,767 +0.03(+0.84%)
Feb 07, 2022 3.068 3.103 3.051 3.085 18,866 +0.04(+1.43%)
Feb 04, 2022 3.042 3.059 3.016 3.042 26,887 -0.02(-0.62%)
Feb 03, 2022 2.998 3.061 3.061 54,649 +0.03(+0.92%)
Feb 02, 2022 3.042 3.042 3.010 3.033 14,855 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.