Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.555 8.665 8.555 8.665 1,238 +0.20(+2.37%)
Feb 26, 2015 8.277 8.464 8.277 8.464 1,179 +0.05(+0.54%)
Feb 25, 2015 8.419 8.419 8.419 8.419 408 -0.31(-3.55%)
Feb 24, 2015 8.956 8.956 8.729 8.729 677 +0.28(+3.28%)
Feb 23, 2015 8.212 8.464 8.212 8.451 2,454 +0.05(+0.63%)
Feb 20, 2015 8.406 8.471 8.317 8.398 1,656 -0.07(-0.85%)
Feb 18, 2015 7.785 8.471 7.785 8.471 742 +0.06(+0.77%)
Feb 17, 2015 8.406 8.406 8.406 8.406 315 -0.13(-1.52%)
Feb 13, 2015 8.535 8.535 8.535 8.535 13,764 +0.77(+9.91%)
Feb 11, 2015 7.766 7.766 7.766 7.766 69 -0.34(-4.17%)
Feb 09, 2015 8.117 8.104 8.104 8.104 1,862 -0.18(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.