Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.247 8.278 8.216 8.270 64,099 -0.03(-0.38%)
Feb 27, 2019 8.247 8.302 8.216 8.302 26,853 +0.05(+0.66%)
Feb 26, 2019 8.192 8.247 8.192 8.247 39,107 +0.06(+0.76%)
Feb 25, 2019 8.185 8.225 8.107 8.185 51,837 +0.07(+0.87%)
Feb 22, 2019 8.426 8.458 8.114 8.114 90,358 -0.25(-2.99%)
Feb 21, 2019 8.473 8.485 8.364 8.364 64,701 -0.12(-1.38%)
Feb 20, 2019 8.551 8.551 8.465 8.481 14,648 -0.06(-0.73%)
Feb 19, 2019 8.489 8.543 8.477 8.543 28,091 +0.09(+1.07%)
Feb 15, 2019 8.434 8.469 8.434 8.453 15,636 -0.03(-0.33%)
Feb 14, 2019 8.426 8.489 8.411 8.481 44,588 +0.05(+0.65%)
Feb 13, 2019 8.426 8.426 8.395 8.426 42,692 -0.01(-0.14%)
Feb 12, 2019 8.481 8.497 8.419 8.438 21,387 -0.02(-0.23%)
Feb 11, 2019 8.450 8.512 8.442 8.458 58,453 +0.02(+0.28%)
Feb 08, 2019 8.419 8.434 8.317 8.434 30,504 +0.04(+0.51%)
Feb 07, 2019 8.376 8.391 8.352 8.391 35,680 +0.04(+0.47%)
Feb 06, 2019 8.314 8.360 8.275 8.352 24,119 +0.05(+0.66%)
Feb 05, 2019 8.236 8.314 8.127 8.298 37,568 -0.02(-0.19%)
Feb 04, 2019 8.236 8.314 8.222 8.314 60,243 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.