Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.028	4.071	4.028	4.067	34,405	+0.01(+0.32%)
Feb 25, 2010	4.036	4.067	4.019	4.054	47,739	+0.01(+0.32%)
Feb 24, 2010	3.997	4.136	3.997	4.041	40,932	+0.03(+0.87%)
Feb 23, 2010	3.954	4.028	3.954	4.006	172,936	+0.03(+0.76%)
Feb 22, 2010	3.997	4.019	3.950	3.976	178,765	-0.05(-1.29%)
Feb 19, 2010	4.058	4.058	4.010	4.028	97,332	-0.01(-0.32%)
Feb 18, 2010	4.015	4.058	4.015	4.041	79,628	-0.03(-0.85%)
Feb 17, 2010	4.054	4.084	4.010	4.075	41,788	+0.02(+0.53%)
Feb 16, 2010	4.071	4.097	4.006	4.054	59,195	-0.04(-1.06%)
Feb 12, 2010	4.041	4.097	4.097	4.097	83,263	+0.02(+0.53%)
Feb 11, 2010	4.054	4.075	4.050	4.075	56,441	+0.03(+0.75%)
Feb 10, 2010	4.015	4.045	4.015	4.045	60,332	+0.02(+0.43%)
Feb 09, 2010	4.049	4.054	4.010	4.028	130,691	-0.02(-0.54%)
Feb 08, 2010	4.054	4.080	4.032	4.049	90,058	-0.00(-0.11%)
Feb 05, 2010	4.041	4.054	4.028	4.054	57,646	-0.00(-0.11%)
Feb 04, 2010	4.037	4.062	4.028	4.058	107,897	+0.01(+0.32%)
Feb 03, 2010	4.024	4.080	4.019	4.045	106,507	+0.00(+0.11%)
Feb 02, 2010	3.981	4.041	3.976	4.041	93,345	+0.08(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices