Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.652 6.691 6.636 6.683 80,493 -0.02(-0.23%)
Feb 27, 2019 6.652 6.698 6.652 6.698 112,788 +0.05(+0.81%)
Feb 26, 2019 6.667 6.683 6.606 6.644 69,152 -0.01(-0.12%)
Feb 25, 2019 6.691 6.691 6.644 6.652 50,921 -0.03(-0.46%)
Feb 22, 2019 6.575 6.691 6.544 6.683 93,990 +0.12(+1.89%)
Feb 21, 2019 6.582 6.582 6.497 6.559 63,836 +0.02(+0.36%)
Feb 20, 2019 6.606 6.613 6.497 6.536 62,124 -0.03(-0.47%)
Feb 19, 2019 6.474 6.598 6.474 6.567 129,761 +0.08(+1.19%)
Feb 15, 2019 6.482 6.489 6.474 6.489 61,152 +0.00(+0.00%)
Feb 14, 2019 6.482 6.489 6.479 6.489 45,906 +0.01(+0.12%)
Feb 13, 2019 6.459 6.489 6.459 6.482 33,209 +0.02(+0.36%)
Feb 12, 2019 6.497 6.497 6.443 6.459 96,148 -0.02(-0.36%)
Feb 11, 2019 6.459 6.497 6.451 6.482 56,561 +0.03(+0.48%)
Feb 08, 2019 6.404 6.489 6.404 6.451 147,256 +0.02(+0.27%)
Feb 07, 2019 6.447 6.466 6.416 6.433 86,478 -0.01(-0.09%)
Feb 06, 2019 6.439 6.470 6.424 6.439 171,792 +0.03(+0.48%)
Feb 05, 2019 6.431 6.439 6.393 6.408 82,444 +0.02(+0.24%)
Feb 04, 2019 6.393 6.470 6.393 6.393 83,144 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.