Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.800 -0.090 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.750 4.800 4.720 4.800 32,970 +0.01(+0.21%)
Feb 28, 2024 4.810 4.850 4.760 4.790 42,959 +0.01(+0.21%)
Feb 27, 2024 4.830 4.840 4.780 4.780 14,419 +0.06(+1.27%)
Feb 26, 2024 4.730 4.760 4.702 4.720 18,609 -0.01(-0.19%)
Feb 23, 2024 4.800 4.810 4.720 4.729 39,383 -0.07(-1.48%)
Feb 22, 2024 4.830 4.870 4.795 4.800 27,321 +0.00(+0.00%)
Feb 21, 2024 4.890 4.890 4.790 4.800 22,103 -0.03(-0.62%)
Feb 20, 2024 4.800 4.860 4.785 4.830 29,637 +0.02(+0.42%)
Feb 16, 2024 4.750 4.840 4.715 4.810 132,041 -0.06(-1.23%)
Feb 15, 2024 4.800 4.870 4.780 4.870 64,143 +0.10(+2.10%)
Feb 14, 2024 4.960 4.980 4.720 4.770 81,170 -0.09(-1.85%)
Feb 13, 2024 4.910 4.960 4.770 4.860 26,087 -0.10(-2.02%)
Feb 12, 2024 4.940 4.970 4.870 4.960 21,565 +0.10(+2.06%)
Feb 09, 2024 4.830 4.900 4.815 4.860 46,564 -0.09(-1.82%)
Feb 08, 2024 4.920 4.950 4.820 4.950 89,020 -0.01(-0.20%)
Feb 07, 2024 4.960 5.000 4.910 4.960 103,980 +0.06(+1.22%)
Feb 06, 2024 4.900 4.980 4.900 4.900 31,311 -0.01(-0.20%)
Feb 05, 2024 5.040 5.040 4.880 4.910 50,153 -0.13(-2.58%)
Feb 02, 2024 4.980 5.050 4.970 5.040 35,802 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.