Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.23 -0.09 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.672 8.714 8.659 8.679 67,191 +0.03(+0.33%)
Feb 27, 2017 8.658 8.686 8.643 8.650 104,282 -0.01(-0.08%)
Feb 24, 2017 8.650 8.693 8.650 8.658 56,761 +0.03(+0.33%)
Feb 23, 2017 8.629 8.650 8.615 8.629 71,353 +0.02(+0.25%)
Feb 22, 2017 8.622 8.629 8.587 8.608 56,494 +0.00(+0.01%)
Feb 21, 2017 8.594 8.622 8.594 8.607 41,190 -0.00(-0.01%)
Feb 17, 2017 8.608 8.608 8.608 0 +0.00(+0.00%)
Feb 16, 2017 8.601 8.622 8.579 8.608 55,502 +0.03(+0.33%)
Feb 15, 2017 8.615 8.643 8.580 8.580 89,945 -0.07(-0.82%)
Feb 14, 2017 8.686 8.693 8.636 8.650 102,344 -0.04(-0.49%)
Feb 13, 2017 8.658 8.714 8.650 8.693 116,252 +0.03(+0.34%)
Feb 10, 2017 8.663 8.684 8.649 8.663 176,782 -0.01(-0.08%)
Feb 09, 2017 8.705 8.714 8.663 8.670 59,857 -0.05(-0.56%)
Feb 08, 2017 8.712 8.740 8.712 8.719 44,050 +0.01(+0.08%)
Feb 07, 2017 8.677 8.719 8.677 8.712 64,136 +0.02(+0.24%)
Feb 06, 2017 8.698 8.712 8.670 8.691 33,813 -0.01(-0.08%)
Feb 03, 2017 8.684 8.712 8.677 8.698 26,506 +0.02(+0.24%)
Feb 02, 2017 8.705 8.705 8.677 8.677 21,232 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.