Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.23 -0.09 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.368 8.391 8.355 8.387 45,663 +0.04(+0.45%)
Feb 26, 2015 8.424 8.424 8.305 8.349 339,136 -0.07(-0.82%)
Feb 25, 2015 8.418 8.428 8.393 8.418 61,541 +0.01(+0.15%)
Feb 24, 2015 8.368 8.412 8.358 8.406 56,076 +0.04(+0.45%)
Feb 23, 2015 8.380 8.406 8.368 8.368 33,348 +0.00(+0.00%)
Feb 20, 2015 8.374 8.406 8.361 8.368 68,178 +0.01(+0.15%)
Feb 19, 2015 8.292 8.387 8.292 8.355 90,020 +0.04(+0.53%)
Feb 18, 2015 8.160 8.343 8.160 8.311 181,175 +0.12(+1.44%)
Feb 17, 2015 8.305 8.324 8.191 8.193 195,849 -0.11(-1.27%)
Feb 13, 2015 8.431 8.298 8.298 8.298 161,365 -0.11(-1.27%)
Feb 12, 2015 8.406 8.427 8.405 8.406 42,498 +0.00(+0.00%)
Feb 11, 2015 8.468 8.468 8.406 8.406 29,793 -0.05(-0.56%)
Feb 10, 2015 8.446 8.459 8.409 8.453 106,828 -0.01(-0.07%)
Feb 09, 2015 8.509 8.509 8.453 8.459 83,662 -0.01(-0.15%)
Feb 06, 2015 8.553 8.553 8.453 8.472 143,177 -0.11(-1.24%)
Feb 05, 2015 8.616 8.616 8.559 8.578 74,386 -0.03(-0.29%)
Feb 04, 2015 8.703 8.716 8.566 8.603 165,405 -0.12(-1.36%)
Feb 03, 2015 8.785 8.785 8.716 8.722 39,848 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.