Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 +0.42 (+4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.850 8.852 8.753 8.753 55,927 -0.08(-0.90%)
Feb 27, 2013 8.793 8.839 8.782 8.833 68,145 +0.02(+0.26%)
Feb 26, 2013 8.822 8.833 8.787 8.810 59,699 -0.01(-0.13%)
Feb 22, 2013 8.793 8.822 8.731 8.822 145,538 +0.08(+0.91%)
Feb 21, 2013 8.691 8.750 8.691 8.742 25,094 +0.03(+0.33%)
Feb 20, 2013 8.691 8.719 8.674 8.714 16,722 +0.01(+0.13%)
Feb 19, 2013 8.736 8.736 8.691 8.702 53,631 +0.01(+0.07%)
Feb 15, 2013 8.731 8.765 8.691 8.697 83,145 -0.06(-0.71%)
Feb 14, 2013 8.861 8.861 8.731 8.759 53,031 -0.10(-1.15%)
Feb 13, 2013 8.924 8.924 8.861 8.861 46,973 -0.06(-0.70%)
Feb 12, 2013 8.935 8.935 8.867 8.924 42,149 -0.01(-0.06%)
Feb 11, 2013 8.930 8.975 8.867 8.930 50,714 -0.01(-0.13%)
Feb 08, 2013 8.958 8.969 8.924 8.941 64,743 -0.07(-0.82%)
Feb 07, 2013 9.072 9.083 8.930 9.015 70,779 -0.06(-0.69%)
Feb 06, 2013 8.992 9.236 8.981 9.077 130,105 +0.24(+2.77%)
Feb 04, 2013 8.856 8.856 8.810 8.833 53,031 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.