Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.611 9.660 9.601 9.611 58,873 +0.00(+0.00%)
Feb 28, 2024 9.591 9.626 9.581 9.611 106,171 +0.01(+0.15%)
Feb 27, 2024 9.601 9.636 9.581 9.596 52,449 -0.03(-0.36%)
Feb 26, 2024 9.680 9.695 9.621 9.631 54,295 -0.07(-0.71%)
Feb 23, 2024 9.650 9.730 9.650 9.700 52,870 +0.03(+0.31%)
Feb 22, 2024 9.710 9.720 9.660 9.670 51,021 +0.02(+0.20%)
Feb 21, 2024 9.690 9.720 9.641 9.650 50,953 -0.02(-0.20%)
Feb 20, 2024 9.641 9.675 9.636 9.670 27,394 +0.05(+0.51%)
Feb 16, 2024 9.650 9.660 9.621 9.621 33,575 -0.05(-0.51%)
Feb 15, 2024 9.660 9.685 9.650 9.670 56,216 +0.06(+0.58%)
Feb 14, 2024 9.585 9.624 9.555 9.614 118,541 +0.06(+0.62%)
Feb 13, 2024 9.604 9.604 9.526 9.555 118,747 -0.14(-1.42%)
Feb 12, 2024 9.644 9.693 9.643 9.693 81,353 +0.09(+0.92%)
Feb 09, 2024 9.604 9.664 9.595 9.604 104,616 +0.00(+0.00%)
Feb 08, 2024 9.595 9.604 9.552 9.604 85,601 +0.00(+0.00%)
Feb 07, 2024 9.595 9.639 9.586 9.604 36,853 +0.01(+0.10%)
Feb 06, 2024 9.516 9.604 9.516 9.595 71,108 +0.05(+0.52%)
Feb 05, 2024 9.545 9.566 9.511 9.545 155,287 -0.06(-0.62%)
Feb 02, 2024 9.624 9.629 9.585 9.604 113,631 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.