Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.91 +0.56 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.067 9.084 8.952 8.978 10,298,727 -0.03(-0.34%)
Feb 25, 2005 8.917 9.083 8.900 9.009 20,467,754 +0.04(+0.44%)
Feb 24, 2005 8.929 8.988 8.913 8.970 18,318,046 -0.02(-0.19%)
Feb 23, 2005 9.016 9.056 8.965 8.987 11,443,950 -0.07(-0.74%)
Feb 22, 2005 9.154 9.229 9.052 9.054 13,436,361 -0.06(-0.62%)
Feb 18, 2005 9.012 9.148 9.012 9.110 9,686,101 +0.10(+1.13%)
Feb 17, 2005 8.900 9.071 8.846 9.009 13,690,242 +0.07(+0.79%)
Feb 16, 2005 8.827 8.945 8.796 8.938 8,215,249 +0.03(+0.36%)
Feb 15, 2005 8.871 8.965 8.868 8.906 6,686,445 -0.02(-0.18%)
Feb 14, 2005 8.929 8.987 8.872 8.922 10,290,448 +0.01(+0.11%)
Feb 11, 2005 8.822 8.939 8.813 8.912 11,623,322 +0.09(+1.04%)
Feb 10, 2005 8.684 8.859 8.684 8.820 19,024,496 +0.14(+1.59%)
Feb 09, 2005 8.636 8.697 8.636 8.682 18,836,846 +0.05(+0.55%)
Feb 08, 2005 8.632 8.668 8.571 8.635 13,361,853 -0.02(-0.20%)
Feb 07, 2005 8.530 8.688 8.482 8.652 12,947,917 +0.09(+1.03%)
Feb 04, 2005 8.480 8.564 8.380 8.564 8,612,628 +0.06(+0.68%)
Feb 03, 2005 8.477 8.520 8.438 8.506 10,075,201 +0.03(+0.36%)
Feb 02, 2005 8.639 8.674 8.443 8.475 21,306,664 -0.26(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.