Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.360	1.390	1.340	1.390	243,802	+0.01(+0.72%)
Dec 28, 2023	1.370	1.390	1.350	1.380	189,119	+0.01(+0.73%)
Dec 27, 2023	1.360	1.395	1.350	1.370	103,168	-0.01(-0.72%)
Dec 26, 2023	1.400	1.418	1.350	1.380	136,225	-0.02(-1.43%)
Dec 22, 2023	1.410	1.420	1.350	1.400	272,841	+0.00(+0.00%)
Dec 21, 2023	1.420	1.430	1.360	1.400	86,809	-0.03(-2.10%)
Dec 20, 2023	1.360	1.430	1.360	1.430	176,417	+0.08(+5.93%)
Dec 19, 2023	1.350	1.420	1.350	1.350	158,370	+0.00(+0.00%)
Dec 18, 2023	1.330	1.380	1.290	1.350	218,602	+0.02(+1.50%)
Dec 15, 2023	1.300	1.360	1.280	1.330	237,659	+0.03(+2.31%)
Dec 14, 2023	1.280	1.360	1.280	1.300	145,887	+0.02(+1.56%)
Dec 13, 2023	1.200	1.305	1.200	1.280	231,777	+0.05(+4.07%)
Dec 12, 2023	1.230	1.270	1.230	1.230	110,398	-0.02(-1.60%)
Dec 11, 2023	1.290	1.290	1.220	1.250	78,426	-0.02(-1.57%)
Dec 08, 2023	1.210	1.280	1.210	1.270	60,419	+0.06(+4.96%)
Dec 07, 2023	1.210	1.300	1.190	1.210	374,068	-0.01(-0.82%)
Dec 06, 2023	1.220	1.280	1.220	1.220	82,159	-0.02(-1.61%)
Dec 05, 2023	1.230	1.270	1.220	1.240	169,716	-0.02(-1.59%)
Dec 04, 2023	1.250	1.290	1.240	1.260	82,781	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices