Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.9511 +0.0011 (+0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3400	0.3640	0.3352	0.3400	168,292	+0.01(+1.71%)
Dec 28, 2023	0.3601	0.3864	0.3343	0.3343	136,281	-0.03(-7.16%)
Dec 27, 2023	0.3800	0.3865	0.3529	0.3601	64,820	-0.02(-6.44%)
Dec 26, 2023	0.3660	0.3969	0.3660	0.3849	59,297	+0.02(+6.62%)
Dec 22, 2023	0.3700	0.3951	0.3448	0.3610	147,985	+0.02(+6.18%)
Dec 21, 2023	0.3700	0.3885	0.3200	0.3400	352,459	-0.04(-10.53%)
Dec 20, 2023	0.4200	0.4210	0.3700	0.3800	283,316	+0.01(+3.83%)
Dec 19, 2023	0.5500	0.5500	0.3001	0.3660	1,931,746	-0.32(-46.96%)
Dec 18, 2023	0.7245	0.7500	0.6500	0.6900	286,480	-0.01(-1.43%)
Dec 15, 2023	0.6900	1.140	0.5900	0.7000	3,284,088	+0.04(+5.90%)
Dec 14, 2023	0.6600	0.7180	0.6600	0.6610	22,566	+0.00(+0.00%)
Dec 13, 2023	0.7000	0.7105	0.6506	0.6610	8,107	-0.03(-4.20%)
Dec 12, 2023	0.6600	0.7500	0.6405	0.6900	15,660	+0.04(+5.99%)
Dec 11, 2023	0.7010	0.7035	0.6500	0.6510	93,481	-0.10(-13.20%)
Dec 08, 2023	0.7000	0.7500	0.7000	0.7500	13,523	+0.02(+2.54%)
Dec 07, 2023	0.7000	0.7600	0.7000	0.7314	20,025	-0.02(-2.45%)
Dec 06, 2023	0.8500	0.8500	0.7300	0.7498	62,791	-0.14(-15.75%)
Dec 05, 2023	0.8100	0.8998	0.8000	0.8900	18,807	+0.06(+7.15%)
Dec 04, 2023	0.8300	0.9000	0.8204	0.8306	16,204	-0.07(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

Historical Prices