Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.640 -0.040 (-2.38%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.400 1.400 1.350 1.360 91,398 -0.03(-2.16%)
Dec 28, 2023 1.390 1.450 1.340 1.390 123,243 +0.00(+0.00%)
Dec 27, 2023 1.450 1.480 1.360 1.390 183,266 -0.07(-4.79%)
Dec 26, 2023 1.360 1.480 1.300 1.460 298,132 +0.12(+8.96%)
Dec 22, 2023 1.280 1.350 1.240 1.340 513,180 +0.09(+7.20%)
Dec 21, 2023 1.290 1.390 1.150 1.250 1,194,147 -0.37(-22.84%)
Dec 20, 2023 2.070 2.130 1.400 1.620 5,093,570 -0.33(-16.92%)
Dec 19, 2023 1.970 2.060 1.940 1.950 54,298 +0.02(+1.04%)
Dec 18, 2023 2.050 2.170 1.910 1.930 56,459 -0.12(-5.85%)
Dec 15, 2023 2.130 2.200 2.010 2.050 68,606 -0.02(-0.97%)
Dec 14, 2023 2.050 2.210 2.020 2.070 98,889 -0.01(-0.48%)
Dec 13, 2023 2.020 2.170 1.996 2.080 67,601 +0.05(+2.46%)
Dec 12, 2023 2.220 2.220 1.950 2.030 97,203 -0.10(-4.69%)
Dec 11, 2023 2.270 2.330 2.070 2.130 65,736 -0.14(-6.17%)
Dec 08, 2023 2.370 2.370 2.250 2.270 46,300 -0.10(-4.22%)
Dec 07, 2023 2.190 2.390 2.150 2.370 96,897 +0.17(+7.73%)
Dec 06, 2023 2.160 2.260 2.050 2.200 104,526 +0.07(+3.29%)
Dec 05, 2023 2.000 2.250 2.000 2.130 137,742 +0.09(+4.41%)
Dec 04, 2023 1.990 2.130 1.990 2.040 105,578 +0.07(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.