Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.826	9.845	9.786	9.845	61,149	+0.03(+0.30%)
Dec 28, 2023	9.786	9.855	9.786	9.816	82,416	-0.02(-0.20%)
Dec 27, 2023	9.845	9.892	9.836	9.836	80,181	+0.01(+0.10%)
Dec 26, 2023	9.826	9.845	9.798	9.826	85,629	+0.00(+0.00%)
Dec 22, 2023	9.875	9.875	9.826	9.826	56,244	-0.01(-0.10%)
Dec 21, 2023	9.818	9.875	9.818	9.836	55,629	+0.01(+0.10%)
Dec 20, 2023	9.826	9.905	9.796	9.826	58,961	-0.03(-0.30%)
Dec 19, 2023	9.875	9.875	9.806	9.855	90,783	+0.06(+0.60%)
Dec 18, 2023	9.777	9.821	9.777	9.796	82,213	+0.03(+0.30%)
Dec 15, 2023	9.895	9.944	9.747	9.767	57,117	-0.11(-1.10%)
Dec 14, 2023	9.836	9.900	9.777	9.875	126,156	+0.07(+0.68%)
Dec 13, 2023	9.700	9.857	9.700	9.808	76,495	+0.11(+1.11%)
Dec 12, 2023	9.700	9.769	9.700	9.700	108,647	-0.04(-0.40%)
Dec 11, 2023	9.749	9.759	9.707	9.740	43,215	+0.02(+0.20%)
Dec 08, 2023	9.681	9.740	9.681	9.720	60,159	+0.00(+0.00%)
Dec 07, 2023	9.690	9.730	9.681	9.720	39,117	+0.04(+0.41%)
Dec 06, 2023	9.641	9.700	9.641	9.681	40,518	+0.03(+0.31%)
Dec 05, 2023	9.641	9.759	9.613	9.651	82,646	+0.04(+0.41%)
Dec 04, 2023	9.543	9.661	9.543	9.612	31,702	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices