Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3000 0 +0.02(+5.26%)
Dec 29, 2022 0.2750 0.2900 0.2750 0.2850 266,842 +0.00(+1.79%)
Dec 28, 2022 0.2700 0.2800 0.2700 0.2800 522,033 +0.01(+3.70%)
Dec 23, 2022 0.2700 0 -0.01(-3.57%)
Dec 22, 2022 0.2700 0.2800 0.2600 0.2800 665,100 +0.01(+3.70%)
Dec 21, 2022 0.2800 0.2800 0.2600 0.2700 387,500 -0.01(-3.57%)
Dec 20, 2022 0.2600 0.2800 0.2600 0.2800 1,010,302 +0.05(+19.15%)
Dec 19, 2022 0.2600 0.2600 0.2350 0.2350 107,258 -0.02(-7.84%)
Dec 16, 2022 0.2500 0.2600 0.2500 0.2550 40,450 +0.00(+0.00%)
Dec 15, 2022 0.2500 0.2650 0.2500 0.2550 146,076 -0.01(-3.77%)
Dec 14, 2022 0.2750 0.2750 0.2650 0.2650 67,481 -0.01(-3.64%)
Dec 13, 2022 0.2800 0.2800 0.2700 0.2750 91,779 +0.01(+1.85%)
Dec 12, 2022 0.2700 0.2800 0.2700 0.2700 79,934 -0.02(-8.47%)
Dec 09, 2022 0.2700 0.2950 0.2550 0.2950 503,399 +0.01(+5.36%)
Dec 08, 2022 0.2850 0.2850 0.2730 0.2800 48,002 +0.01(+1.82%)
Dec 07, 2022 0.2850 0.2950 0.2700 0.2750 648,530 -0.02(-8.33%)
Dec 06, 2022 0.2700 0.3050 0.2600 0.3000 1,357,167 +0.02(+9.09%)
Dec 05, 2022 0.2400 0.2750 0.2300 0.2750 556,430 +0.03(+12.24%)
Dec 02, 2022 0.2400 0.2500 0.2350 0.2450 130,584 +0.00(+0.00%)
Dec 01, 2022 0.2550 0.2600 0.2350 0.2450 96,431 -0.02(-5.77%)
Nov 30, 2022 0.2500 0.2600 0.2400 0.2600 840,131 +0.01(+1.96%)
Nov 29, 2022 0.2300 0.2600 0.2250 0.2550 1,170,105 +0.02(+10.87%)
Nov 28, 2022 0.2000 0.2400 0.2000 0.2300 669,076 +0.03(+15.00%)
Nov 25, 2022 0.2000 0.2050 0.2000 0.2000 120,055 +0.00(+0.00%)
Nov 24, 2022 0.2000 0.2000 0.1950 0.2000 84,790 -0.02(-9.09%)
Nov 23, 2022 0.1950 0.2200 0.1900 0.2200 274,068 +0.02(+10.00%)
Nov 22, 2022 0.2000 0.2050 0.1900 0.2000 169,132 +0.00(+0.00%)
Nov 21, 2022 0.2000 0.2000 0.1950 0.2000 164,396 +0.00(+0.00%)
Nov 18, 2022 0.2000 0.2000 0.1950 0.2000 143,799 +0.00(+0.00%)
Nov 17, 2022 0.2050 0.2050 0.2000 0.2000 29,500 +0.00(+0.00%)
Nov 16, 2022 0.2050 0.2050 0.2000 0.2000 75,199 +0.00(+0.00%)
Nov 15, 2022 0.2050 0.2050 0.2000 0.2000 6,601 +0.00(+0.00%)
Nov 14, 2022 0.2100 0.2150 0.2000 0.2000 51,000 -0.00(-2.44%)
Nov 11, 2022 0.2100 0.2100 0.2050 0.2050 65,000 +0.00(+0.00%)
Nov 10, 2022 0.2150 0.2200 0.2050 0.2050 112,792 -0.01(-4.65%)
Nov 09, 2022 0.2150 0.2200 0.2100 0.2150 317,975 +0.01(+2.38%)
Nov 08, 2022 0.2050 0.2250 0.2050 0.2100 399,066 +0.01(+2.44%)
Nov 07, 2022 0.2050 0.2100 0.1980 0.2050 327,271 +0.00(+2.50%)
Nov 04, 2022 0.2000 0.2050 0.1850 0.2000 1,231,072 +0.00(+0.00%)
Nov 03, 2022 0.1900 0.2000 0.1800 0.2000 391,217 +0.02(+8.11%)
Nov 02, 2022 0.1700 0.1950 0.1700 0.1850 1,239,347 +0.02(+12.12%)
Nov 01, 2022 0.1650 0.1700 0.1650 0.1650 20,411 +0.01(+6.45%)
Oct 31, 2022 0.1600 0.1600 0.1550 0.1550 23,975 -0.01(-6.06%)
Oct 28, 2022 0.1650 0.1650 0.1600 0.1650 14,686 -0.01(-2.94%)
Oct 27, 2022 0.1700 0.1700 0.1700 0.1700 14,007 -0.00(-2.86%)
Oct 26, 2022 0.1750 0.1750 0.1700 0.1750 5,500 +0.00(+2.94%)
Oct 25, 2022 0.1750 0.1800 0.1700 0.1700 19,077 -0.02(-10.53%)
Oct 24, 2022 0.1750 0.1900 0.1700 0.1900 74,885 +0.00(+0.00%)
Oct 21, 2022 0.1500 0.1900 0.1500 0.1900 503,693 +0.02(+15.15%)
Oct 19, 2022 0.1650 100 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1650 0.1650 0.1650 70,500 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1630 0.1650 46,000 +0.00(+0.00%)
Oct 14, 2022 0.1650 0.1650 0.1650 0.1650 100,000 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1850 0.1500 0.1650 483,422 +0.01(+6.45%)
Oct 12, 2022 0.1550 0.1600 0.1500 0.1550 49,500 -0.01(-6.06%)
Oct 11, 2022 0.1600 0.1650 0.1480 0.1650 176,982 +0.01(+4.43%)
Oct 07, 2022 0.1580 0 -0.02(-9.71%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 177,093 -0.01(-2.78%)
Oct 05, 2022 0.1750 0.1800 0.1500 0.1800 748,212 +0.01(+2.86%)
Oct 04, 2022 0.1800 0.1850 0.1750 0.1750 80,213 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.