Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.200 1.250 1.190 1.230 36,238 -0.01(-0.81%)
Dec 29, 2022 1.190 1.280 1.190 1.240 42,480 +0.03(+2.48%)
Dec 28, 2022 1.300 1.300 1.100 1.210 96,186 -0.10(-7.63%)
Dec 27, 2022 1.350 1.430 1.310 1.310 73,879 -0.07(-5.07%)
Dec 23, 2022 1.390 1.395 1.320 1.380 48,406 -0.03(-1.78%)
Dec 22, 2022 1.450 1.450 1.356 1.405 59,906 -0.05(-3.77%)
Dec 21, 2022 1.490 1.570 1.420 1.460 115,646 -0.14(-8.75%)
Dec 20, 2022 1.700 1.704 1.520 1.600 215,198 -0.02(-1.23%)
Dec 19, 2022 1.300 1.650 1.260 1.620 234,743 +0.32(+24.62%)
Dec 16, 2022 1.160 1.300 1.130 1.300 120,789 +0.11(+9.24%)
Dec 15, 2022 1.160 1.240 1.150 1.190 22,845 -0.01(-0.83%)
Dec 14, 2022 1.110 1.250 1.100 1.200 61,505 +0.06(+5.26%)
Dec 13, 2022 1.130 1.190 1.120 1.140 35,054 -0.01(-0.87%)
Dec 12, 2022 1.160 1.200 1.100 1.150 68,279 -0.01(-0.86%)
Dec 09, 2022 1.140 1.200 1.140 1.160 25,230 +0.02(+1.75%)
Dec 08, 2022 1.120 1.180 1.120 1.140 33,058 +0.02(+1.79%)
Dec 07, 2022 1.090 1.170 1.090 1.120 22,459 +0.00(+0.00%)
Dec 06, 2022 1.110 1.170 1.100 1.120 34,629 -0.01(-0.88%)
Dec 05, 2022 1.170 1.200 1.100 1.130 24,730 -0.05(-4.24%)
Dec 02, 2022 1.120 1.190 1.110 1.180 30,703 +0.06(+5.36%)
Dec 01, 2022 1.140 1.200 1.100 1.120 54,488 -0.05(-4.27%)
Nov 30, 2022 1.160 1.170 1.104 1.170 35,586 +0.02(+1.74%)
Nov 29, 2022 1.310 1.340 1.150 1.150 45,612 -0.14(-10.85%)
Nov 28, 2022 1.250 1.310 1.220 1.290 44,014 -0.01(-0.77%)
Nov 25, 2022 1.230 1.360 1.230 1.300 138,253 +0.10(+8.33%)
Nov 23, 2022 1.110 1.230 1.110 1.200 27,562 +0.06(+5.26%)
Nov 22, 2022 1.110 1.210 1.110 1.140 37,960 +0.01(+0.88%)
Nov 21, 2022 1.180 1.180 1.115 1.130 27,315 -0.03(-2.59%)
Nov 18, 2022 1.150 1.200 1.140 1.160 35,578 +0.03(+2.65%)
Nov 17, 2022 1.090 1.150 1.070 1.130 33,504 +0.02(+1.80%)
Nov 16, 2022 1.140 1.220 1.100 1.110 33,719 -0.04(-3.48%)
Nov 15, 2022 1.100 1.230 1.090 1.150 72,024 +0.02(+1.77%)
Nov 14, 2022 1.080 1.149 1.080 1.130 21,782 +0.03(+2.73%)
Nov 11, 2022 1.070 1.150 1.030 1.100 41,813 +0.02(+1.85%)
Nov 10, 2022 0.9799 1.190 0.9799 1.080 141,372 +0.16(+17.76%)
Nov 09, 2022 1.020 1.060 0.9100 0.9171 14,740 -0.13(-12.66%)
Nov 08, 2022 1.040 1.110 1.040 1.050 109,474 +0.02(+1.94%)
Nov 07, 2022 0.9928 1.050 0.9760 1.030 108,594 +0.06(+6.15%)
Nov 04, 2022 0.8727 0.9767 0.8727 0.9703 13,319 +0.04(+4.01%)
Nov 03, 2022 0.8800 0.9454 0.8800 0.9329 17,593 +0.02(+2.49%)
Nov 02, 2022 0.9000 0.9102 41,510 +0.03(+3.43%)
Nov 01, 2022 0.9300 0.9600 0.8800 0.8800 40,935 -0.01(-1.13%)
Oct 31, 2022 0.8600 0.9137 0.8600 0.8901 26,294 +0.00(+0.01%)
Oct 28, 2022 0.8500 0.8900 0.8450 0.8900 17,983 +0.02(+2.16%)
Oct 27, 2022 0.8400 0.8990 0.8100 0.8712 98,576 -0.00(-0.01%)
Oct 26, 2022 0.8621 0.9000 0.8621 0.8713 59,244 +0.03(+3.73%)
Oct 25, 2022 0.7700 0.8400 0.7500 0.8400 44,880 +0.10(+14.02%)
Oct 24, 2022 0.9700 0.9700 0.7250 0.7367 515,037 -0.23(-23.89%)
Oct 21, 2022 0.9926 0.9952 0.9680 0.9680 18,658 -0.02(-1.85%)
Oct 20, 2022 0.9899 0.9902 0.9800 0.9862 14,469 +0.01(+0.63%)
Oct 19, 2022 0.9999 1.000 0.9656 0.9800 51,991 -0.02(-2.00%)
Oct 18, 2022 0.9601 1.000 0.9601 1.000 15,577 +0.01(+1.04%)
Oct 17, 2022 1.000 1.000 0.9603 0.9897 45,318 -0.00(-0.02%)
Oct 14, 2022 0.9827 1.000 0.9800 0.9899 13,714 +0.02(+2.04%)
Oct 13, 2022 1.010 1.010 0.9700 0.9701 19,551 -0.02(-2.01%)
Oct 12, 2022 0.9600 0.9900 0.9600 0.9900 18,637 +0.01(+1.33%)
Oct 11, 2022 0.9802 0.9900 0.9600 0.9770 57,394 -0.00(-0.32%)
Oct 10, 2022 1.000 1.010 0.9800 0.9801 14,605 -0.03(-2.96%)
Oct 07, 2022 0.9900 1.010 0.9800 1.010 30,124 +0.02(+1.96%)
Oct 06, 2022 1.010 1.013 0.9900 0.9906 6,968 +0.00(+0.04%)
Oct 05, 2022 1.000 1.027 0.9900 0.9902 19,723 -0.01(-0.95%)
Oct 04, 2022 1.000 1.019 0.9900 0.9997 13,519 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.