Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.010 1.071 0.9800 1.010 397,715 -0.03(-2.88%)
Dec 30, 2021 0.9900 1.058 0.8900 1.040 310,464 +0.14(+15.56%)
Dec 29, 2021 1.000 1.010 0.8701 0.9000 928,740 -0.11(-10.89%)
Dec 28, 2021 1.010 1.045 1.000 1.010 269,665 -0.02(-1.94%)
Dec 27, 2021 1.050 1.073 0.9916 1.030 265,293 -0.03(-2.83%)
Dec 23, 2021 1.080 1.090 1.030 1.060 275,250 +0.00(+0.00%)
Dec 22, 2021 1.060 1.140 1.020 1.060 485,868 -0.01(-0.93%)
Dec 21, 2021 1.080 1.150 1.040 1.070 547,499 +0.00(+0.00%)
Dec 20, 2021 1.100 1.120 1.050 1.070 166,986 -0.06(-5.31%)
Dec 17, 2021 1.020 1.140 1.010 1.130 437,533 +0.09(+8.65%)
Dec 16, 2021 1.060 1.070 1.040 1.040 322,148 -0.02(-1.89%)
Dec 15, 2021 1.060 1.120 1.040 1.060 509,276 +0.00(+0.00%)
Dec 14, 2021 1.010 1.100 1.010 1.060 166,427 +0.01(+0.95%)
Dec 13, 2021 1.110 1.110 1.030 1.050 326,905 -0.03(-2.78%)
Dec 10, 2021 1.100 1.110 1.070 1.080 200,148 -0.03(-2.70%)
Dec 09, 2021 1.170 1.170 1.110 1.110 167,402 -0.04(-3.48%)
Dec 08, 2021 1.140 1.170 1.100 1.150 228,640 +0.02(+1.77%)
Dec 07, 2021 1.160 1.193 1.110 1.130 605,902 +0.04(+3.67%)
Dec 06, 2021 1.100 1.170 1.040 1.090 454,307 +0.09(+9.00%)
Dec 03, 2021 1.250 1.280 1.000 1.000 800,256 -0.27(-21.26%)
Dec 02, 2021 1.290 1.370 1.200 1.270 421,201 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.