Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.100	1.100	1.100	1,430,682	+0.00(+0.00%)
Dec 30, 2020	1.050	1.240	1.040	1.100	1,430,682	+0.05(+4.76%)
Dec 29, 2020	1.040	1.060	1.000	1.050	49,570	+0.02(+1.94%)
Dec 28, 2020	1.060	1.100	1.030	1.030	140,202	-0.03(-3.29%)
Dec 24, 2020	1.060	1.100	1.030	1.065	65,600	+0.02(+2.40%)
Dec 23, 2020	1.030	1.070	1.020	1.040	139,332	+0.02(+1.96%)
Dec 22, 2020	1.010	1.050	1.000	1.020	104,793	+0.01(+0.99%)
Dec 21, 2020	1.000	1.080	0.9711	1.010	415,550	-0.05(-4.72%)
Dec 18, 2020	1.230	1.320	1.050	1.060	1,202,700	-0.13(-10.92%)
Dec 17, 2020	1.170	1.220	1.155	1.190	95,998	+0.02(+1.71%)
Dec 16, 2020	1.140	1.200	1.130	1.170	65,133	+0.03(+2.63%)
Dec 15, 2020	1.130	1.160	1.015	1.140	48,721	-0.01(-0.87%)
Dec 14, 2020	1.120	1.160	1.100	1.150	53,624	-0.01(-0.86%)
Dec 11, 2020	1.130	1.170	1.130	1.160	49,500	+0.03(+2.65%)
Dec 10, 2020	1.140	1.150	1.050	1.130	92,200	+0.01(+0.89%)
Dec 09, 2020	1.170	1.190	1.090	1.120	166,840	-0.04(-3.45%)
Dec 08, 2020	1.180	1.180	1.109	1.160	73,355	-0.02(-1.69%)
Dec 07, 2020	1.140	1.230	1.140	1.180	320,540	+0.05(+4.42%)
Dec 04, 2020	1.050	1.160	1.040	1.130	123,300	+0.09(+8.65%)
Dec 03, 2020	0.9990	1.090	0.9802	1.040	247,276	+0.03(+2.97%)
Dec 02, 2020	0.9800	1.015	0.9500	1.010	103,739	+0.05(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices