Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,504.00
-10.80 (-0.31%)
Streaming Delayed Price
Updated: 11:11 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1726
1735
1708
1718
280,917
+6.57(+0.38%)
Dec 28, 2018
1720
1730
1697
1711
281,719
-1.97(-0.11%)
Dec 27, 2018
1666
1715
1663
1713
317,276
+14.52(+0.85%)
Dec 26, 2018
1625
1701
1622
1699
414,633
+86.20(+5.35%)
Dec 24, 2018
1618
1645
1602
1613
388,190
-16.52(-1.01%)
Dec 21, 2018
1700
1712
1613
1629
1,046,270
-71.61(-4.21%)
Dec 20, 2018
1723
1736
1681
1701
474,548
-31.37(-1.81%)
Dec 19, 2018
1765
1802
1702
1732
525,401
-32.70(-1.85%)
Dec 18, 2018
1748
1795
1733
1765
392,869
+29.82(+1.72%)
Dec 17, 2018
1792
1802
1697
1735
617,397
-67.45(-3.74%)
Dec 14, 2018
1802
1829
1792
1803
400,121
-25.86(-1.41%)
Dec 13, 2018
1860
1861
1817
1828
361,916
-23.02(-1.24%)
Dec 12, 2018
1879
1889
1837
1851
326,714
+3.79(+0.21%)
Dec 11, 2018
1835
1873
1830
1848
258,729
+26.27(+1.44%)
Dec 10, 2018
1828
1848
1807
1821
432,836
-8.48(-0.46%)
Dec 07, 2018
1862
1877
1810
1830
410,648
-47.61(-2.54%)
Dec 06, 2018
1835
1885
1813
1877
382,782
+19.06(+1.03%)
Dec 04, 2018
1913
1921
1848
1858
356,209
-56.42(-2.95%)
Dec 03, 2018
1921
1941
1910
1915
507,731
+27.75(+1.47%)
Nov 30, 2018
1864
1892
1848
1887
361,823
+26.66(+1.43%)
Nov 29, 2018
1861
1880
1855
1860
352,971
-4.29(-0.23%)
Nov 28, 2018
1824
1871
1812
1865
320,007
+44.73(+2.46%)
Nov 27, 2018
1789
1828
1785
1820
398,018
+22.11(+1.23%)
Nov 26, 2018
1774
1814
1762
1798
449,238
+38.26(+2.17%)
Nov 23, 2018
1746
1772
1733
1760
160,910
+3.67(+0.21%)
Nov 21, 2018
1756
1756
1756
0
+9.95(+0.57%)
Nov 20, 2018
1757
1776
1722
1746
832,018
-29.50(-1.66%)
Nov 19, 2018
1850
1870
1775
1775
559,356
-75.12(-4.06%)
Nov 16, 2018
1860
1870
1827
1851
335,456
-33.47(-1.78%)
Nov 15, 2018
1867
1894
1836
1884
367,868
+0.50(+0.03%)
Nov 14, 2018
1928
1930
1880
1884
300,162
-21.65(-1.14%)
Nov 13, 2018
1911
1926
1899
1905
411,423
+3.79(+0.20%)
Nov 12, 2018
1923
1934
1887
1901
395,564
-31.28(-1.62%)
Nov 09, 2018
1962
1969
1917
1933
371,448
-39.87(-2.02%)
Nov 08, 2018
1986
2014
1970
1973
415,034
-20.51(-1.03%)
Nov 07, 2018
1968
2011
1961
1993
607,835
+48.59(+2.50%)
Nov 06, 2018
1983
2005
1941
1944
894,286
+78.14(+4.19%)
Nov 05, 2018
1869
1880
1834
1866
679,469
-3.88(-0.21%)
Nov 02, 2018
1897
1900
1852
1870
354,905
-21.03(-1.11%)
Nov 01, 2018
1878
1903
1864
1891
350,098
+21.45(+1.15%)
Oct 31, 2018
1844
1893
1840
1870
460,422
+38.49(+2.10%)
Oct 30, 2018
1786
1850
1770
1831
434,071
+47.84(+2.68%)
Oct 29, 2018
1796
1836
1755
1783
467,875
+17.18(+0.97%)
Oct 26, 2018
1785
1797
1747
1766
527,145
-33.63(-1.87%)
Oct 25, 2018
1766
1810
1756
1800
471,670
+50.82(+2.91%)
Oct 24, 2018
1824
1842
1741
1749
530,846
-76.23(-4.18%)
Oct 23, 2018
1782
1837
1781
1825
405,955
+2.70(+0.15%)
Oct 22, 2018
1806
1846
1803
1823
269,927
+21.50(+1.19%)
Oct 19, 2018
1813
1831
1791
1801
262,770
-5.96(-0.33%)
Oct 18, 2018
1848
1854
1803
1807
352,728
-38.70(-2.10%)
Oct 17, 2018
1830
1854
1819
1846
327,325
+20.19(+1.11%)
Oct 16, 2018
1820
1831
1815
1826
360,322
+18.89(+1.05%)
Oct 15, 2018
1799
1822
1785
1807
408,099
+4.15(+0.23%)
Oct 12, 2018
1810
1824
1787
1803
700,287
+25.40(+1.43%)
Oct 11, 2018
1775
1803
1753
1777
614,579
-7.01(-0.39%)
Oct 10, 2018
1860
1861
1781
1784
636,929
-81.56(-4.37%)
Oct 09, 2018
1896
1911
1864
1866
328,663
-30.32(-1.60%)
Oct 08, 2018
1890
1912
1876
1896
324,292
-2.93(-0.15%)
Oct 05, 2018
1928
1935
1895
1899
388,591
-29.48(-1.53%)
Oct 04, 2018
1960
1965
1925
1928
444,555
-39.13(-1.99%)
Oct 03, 2018
1978
1982
1967
1968
351,666
-3.95(-0.20%)
Oct 02, 2018
1975
1991
1971
1972
298,069
-12.59(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.