Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.850 8.440 7.510 7.520 33,300 -0.55(-6.82%)
Dec 28, 2018 8.000 8.220 7.760 8.070 17,800 -0.09(-1.10%)
Dec 27, 2018 8.500 8.650 7.900 8.160 12,264 -0.24(-2.86%)
Dec 26, 2018 8.290 8.720 8.290 8.400 7,644 -0.07(-0.83%)
Dec 24, 2018 8.670 8.940 8.120 8.470 9,800 -0.18(-2.08%)
Dec 21, 2018 9.580 9.630 8.650 8.650 33,800 -1.05(-10.82%)
Dec 20, 2018 9.800 9.860 9.390 9.700 18,883 -0.08(-0.82%)
Dec 19, 2018 9.620 9.953 8.710 9.780 61,483 +0.32(+3.38%)
Dec 18, 2018 9.157 9.475 8.972 9.460 21,469 +0.21(+2.27%)
Dec 17, 2018 9.000 9.250 8.716 9.250 24,565 +0.31(+3.47%)
Dec 14, 2018 8.580 9.000 8.580 8.940 33,100 +0.36(+4.20%)
Dec 13, 2018 8.440 8.607 8.320 8.580 11,707 -0.07(-0.81%)
Dec 12, 2018 8.090 8.680 7.900 8.650 39,593 +0.65(+8.13%)
Dec 11, 2018 7.870 8.350 7.297 8.000 55,842 +0.07(+0.88%)
Dec 10, 2018 7.990 8.380 7.300 7.930 15,131 -0.02(-0.25%)
Dec 07, 2018 8.010 8.300 7.950 7.950 23,400 -0.05(-0.62%)
Dec 06, 2018 8.130 8.200 8.000 8.000 27,795 -0.17(-2.08%)
Dec 04, 2018 8.580 8.580 8.010 8.170 13,500 -0.38(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.