Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.669 6.691 6.623 6.623 1,441 +0.03(+0.46%)
Dec 28, 2018 6.424 6.592 6.424 6.592 96,331 +0.26(+4.10%)
Dec 27, 2018 6.302 6.429 6.257 6.333 11,884 +0.04(+0.61%)
Dec 26, 2018 6.295 6.295 6.188 6.295 14,405 -0.14(-2.11%)
Dec 24, 2018 6.183 6.430 6.183 6.430 802 +0.26(+4.24%)
Dec 21, 2018 6.206 6.213 6.168 6.168 48,148 -0.37(-5.71%)
Dec 20, 2018 6.542 6.542 6.542 6.542 24 +0.00(+0.00%)
Dec 19, 2018 6.542 6.542 6.542 6.542 365 +0.20(+3.18%)
Dec 18, 2018 6.340 6.340 6.340 6.340 183 +0.05(+0.83%)
Dec 17, 2018 6.348 6.348 6.288 6.288 1,362 -0.21(-3.22%)
Dec 14, 2018 6.550 6.550 6.468 6.497 802 -0.00(-0.06%)
Dec 13, 2018 6.453 6.501 6.433 6.501 9,945 +0.06(+0.99%)
Dec 12, 2018 6.438 6.438 6.415 6.438 989 +0.18(+2.87%)
Dec 11, 2018 6.251 6.258 6.198 6.258 1,865 -0.01(-0.12%)
Dec 10, 2018 6.183 6.266 6.183 6.266 1,297 -0.18(-2.78%)
Dec 07, 2018 6.482 6.482 6.445 6.445 668 -0.04(-0.58%)
Dec 06, 2018 6.146 6.482 6.139 6.482 2,876 -0.07(-1.03%)
Dec 04, 2018 6.475 6.550 6.475 6.550 668 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.