Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.530 -0.170 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.430 4.570 4.570 4.570 4,700 +0.07(+1.56%)
Dec 30, 2015 4.470 4.510 4.470 4.500 3,024 -0.01(-0.22%)
Dec 29, 2015 4.471 4.560 4.471 4.510 12,892 -0.03(-0.66%)
Dec 28, 2015 4.510 4.550 4.490 4.540 12,909 -0.07(-1.52%)
Dec 23, 2015 4.540 4.610 4.610 4.610 12,400 +0.05(+1.10%)
Dec 22, 2015 4.530 4.600 4.460 4.560 8,500 -0.03(-0.65%)
Dec 21, 2015 4.570 4.640 4.570 4.590 8,005 -0.01(-0.22%)
Dec 18, 2015 4.580 4.600 4.550 4.600 4,030 +0.05(+1.10%)
Dec 17, 2015 4.650 4.670 4.550 4.550 14,616 -0.01(-0.22%)
Dec 16, 2015 4.550 4.580 4.450 4.560 5,882 -0.02(-0.44%)
Dec 15, 2015 4.560 4.630 4.360 4.580 17,783 +0.01(+0.22%)
Dec 14, 2015 4.530 4.610 4.490 4.570 9,247 +0.03(+0.66%)
Dec 11, 2015 4.520 4.620 4.190 4.540 57,851 -0.08(-1.73%)
Dec 10, 2015 4.740 4.740 4.500 4.620 12,185 -0.14(-2.94%)
Dec 09, 2015 4.790 4.790 4.700 4.760 9,086 -0.06(-1.24%)
Dec 08, 2015 4.850 4.850 4.740 4.820 18,175 +0.02(+0.42%)
Dec 07, 2015 4.860 4.870 4.750 4.800 15,422 -0.06(-1.23%)
Dec 04, 2015 4.874 4.950 4.750 4.860 14,585 +0.00(+0.00%)
Dec 03, 2015 4.940 4.940 4.850 4.860 7,308 -0.04(-0.82%)
Dec 02, 2015 4.760 4.900 4.760 4.900 7,618 +0.05(+1.03%)
Dec 01, 2015 4.750 4.850 4.700 4.850 7,527 +0.10(+2.11%)
Nov 30, 2015 4.690 4.800 4.690 4.750 17,078 -0.06(-1.17%)
Nov 27, 2015 4.560 4.806 4.560 4.806 14,451 +0.21(+4.48%)
Nov 25, 2015 4.550 4.600 4.600 4.600 9,500 +0.04(+0.88%)
Nov 24, 2015 4.491 4.600 4.490 4.560 7,312 +0.03(+0.66%)
Nov 23, 2015 4.400 4.600 4.380 4.530 40,795 +0.13(+2.95%)
Nov 20, 2015 4.270 4.410 4.100 4.400 10,400 +0.10(+2.33%)
Nov 19, 2015 4.300 4.350 4.180 4.300 7,529 +0.07(+1.65%)
Nov 18, 2015 4.230 4.280 4.140 4.230 15,835 -0.08(-1.86%)
Nov 17, 2015 4.350 4.350 4.250 4.310 5,957 -0.08(-1.82%)
Nov 16, 2015 4.160 4.480 4.140 4.390 16,526 +0.28(+6.81%)
Nov 13, 2015 4.070 4.120 4.050 4.110 4,420 +0.01(+0.24%)
Nov 12, 2015 4.030 4.170 4.010 4.100 7,602 +0.01(+0.24%)
Nov 11, 2015 4.160 4.160 4.090 4.090 2,900 -0.04(-0.97%)
Nov 10, 2015 4.360 4.460 4.130 4.130 33,950 -0.26(-5.92%)
Nov 09, 2015 4.200 4.420 4.140 4.390 64,720 +0.21(+5.02%)
Nov 06, 2015 4.140 4.220 4.000 4.180 30,245 -0.02(-0.48%)
Nov 05, 2015 4.230 4.360 3.840 4.200 55,990 -0.13(-3.00%)
Nov 04, 2015 4.200 4.330 4.130 4.330 5,370 +0.08(+1.88%)
Nov 03, 2015 4.310 4.360 4.200 4.250 7,648 -0.01(-0.24%)
Nov 02, 2015 4.230 4.380 4.148 4.260 38,446 -0.04(-0.92%)
Oct 30, 2015 4.311 4.340 4.150 4.300 6,135 +0.08(+1.90%)
Oct 29, 2015 4.190 4.360 4.120 4.220 32,615 +0.01(+0.24%)
Oct 28, 2015 4.301 4.301 4.145 4.210 55,636 -0.08(-1.86%)
Oct 27, 2015 4.330 4.450 4.290 4.290 8,856 -0.13(-2.94%)
Oct 26, 2015 4.500 4.505 4.330 4.420 10,212 +0.00(+0.00%)
Oct 23, 2015 4.520 4.520 4.340 4.420 14,590 -0.03(-0.67%)
Oct 22, 2015 4.480 4.510 4.450 4.450 5,279 -0.08(-1.77%)
Oct 20, 2015 4.540 4.610 4.500 4.530 53 -0.04(-0.88%)
Oct 19, 2015 4.540 4.650 4.250 4.570 95,404 +0.05(+1.11%)
Oct 16, 2015 4.534 4.700 4.195 4.520 102,337 -0.00(-0.02%)
Oct 15, 2015 4.470 4.521 4.460 4.521 8,045 -0.01(-0.20%)
Oct 14, 2015 4.629 4.629 4.530 4.530 8,081 -0.06(-1.31%)
Oct 13, 2015 4.610 4.670 4.560 4.590 2,717 -0.06(-1.29%)
Oct 12, 2015 4.572 4.740 4.480 4.650 25,451 +0.08(+1.75%)
Oct 09, 2015 4.650 4.652 4.550 4.570 5,018 -0.12(-2.56%)
Oct 08, 2015 4.620 4.730 4.620 4.690 8,144 +0.00(+0.00%)
Oct 07, 2015 4.610 4.720 4.530 4.690 18,542 +0.08(+1.74%)
Oct 06, 2015 4.600 4.680 4.510 4.610 13,335 -0.04(-0.86%)
Oct 05, 2015 4.600 4.730 4.600 4.650 2,635 +0.09(+1.97%)
Oct 02, 2015 4.530 4.620 4.470 4.560 16,650 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.