Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.530 8.530 8.530 8.530 71,238 +0.05(+0.55%)
Dec 30, 2015 8.410 8.477 8.410 8.483 128,474 +0.07(+0.87%)
Dec 29, 2015 8.404 8.437 8.397 8.410 75,832 +0.01(+0.08%)
Dec 28, 2015 8.430 8.450 8.404 8.404 60,206 -0.02(-0.24%)
Dec 24, 2015 8.404 8.424 8.424 8.424 65,377 +0.03(+0.40%)
Dec 23, 2015 8.410 8.410 8.364 8.390 96,534 +0.01(+0.16%)
Dec 22, 2015 8.377 8.404 8.330 8.377 95,548 +0.00(+0.00%)
Dec 21, 2015 8.384 8.384 8.324 8.377 78,973 +0.01(+0.08%)
Dec 18, 2015 8.377 8.384 8.324 8.370 111,892 +0.03(+0.40%)
Dec 17, 2015 8.277 8.364 8.277 8.337 102,296 +0.07(+0.80%)
Dec 16, 2015 8.217 8.271 8.217 8.271 105,189 +0.07(+0.81%)
Dec 15, 2015 8.224 8.277 8.191 8.204 79,080 +0.02(+0.24%)
Dec 14, 2015 8.271 8.271 8.151 8.184 94,802 -0.05(-0.57%)
Dec 11, 2015 8.251 8.284 8.231 8.231 90,134 -0.01(-0.16%)
Dec 10, 2015 8.257 8.257 8.204 8.244 77,827 +0.01(+0.08%)
Dec 09, 2015 8.271 8.271 8.204 8.237 70,330 +0.00(+0.05%)
Dec 08, 2015 8.187 8.233 8.154 8.233 91,215 +0.09(+1.14%)
Dec 07, 2015 8.220 8.226 8.111 8.141 205,289 -0.05(-0.57%)
Dec 04, 2015 8.180 8.200 8.141 8.187 98,813 +0.03(+0.41%)
Dec 03, 2015 8.207 8.207 8.141 8.154 161,863 -0.07(-0.81%)
Dec 02, 2015 8.240 8.270 8.207 8.220 64,826 -0.01(-0.08%)
Dec 01, 2015 8.220 8.253 8.200 8.227 112,486 +0.02(+0.24%)
Nov 30, 2015 8.260 8.260 8.187 8.207 81,650 +0.00(+0.00%)
Nov 27, 2015 8.233 8.240 8.187 8.207 13,254 -0.01(-0.08%)
Nov 25, 2015 8.207 8.213 8.213 8.213 58,927 +0.01(+0.08%)
Nov 24, 2015 8.200 8.240 8.174 8.207 73,630 +0.03(+0.32%)
Nov 23, 2015 8.200 8.207 8.160 8.180 60,074 -0.01(-0.08%)
Nov 20, 2015 8.187 8.193 8.154 8.187 86,742 +0.03(+0.41%)
Nov 19, 2015 8.187 8.187 8.134 8.154 84,326 +0.03(+0.41%)
Nov 18, 2015 8.094 8.134 8.094 8.121 65,509 +0.03(+0.33%)
Nov 17, 2015 8.101 8.131 8.081 8.094 137,609 -0.01(-0.08%)
Nov 16, 2015 8.127 8.145 8.094 8.101 32,212 -0.03(-0.33%)
Nov 13, 2015 8.134 8.134 8.081 8.127 73,381 +0.02(+0.24%)
Nov 12, 2015 8.114 8.147 8.088 8.107 63,567 +0.02(+0.20%)
Nov 11, 2015 8.078 8.097 8.052 8.091 32,135 +0.03(+0.41%)
Nov 10, 2015 8.058 8.084 8.022 8.058 119,335 +0.03(+0.33%)
Nov 09, 2015 8.130 8.137 7.972 8.032 182,947 -0.11(-1.30%)
Nov 06, 2015 8.223 8.229 8.137 8.137 46,104 -0.11(-1.28%)
Nov 05, 2015 8.229 8.262 8.223 8.242 55,078 -0.01(-0.08%)
Nov 04, 2015 8.203 8.255 8.203 8.249 92,239 +0.05(+0.56%)
Nov 03, 2015 8.255 8.275 8.203 8.203 122,494 -0.05(-0.64%)
Nov 02, 2015 8.223 8.269 8.223 8.255 91,577 +0.04(+0.48%)
Oct 30, 2015 8.216 8.229 8.185 8.216 124,165 +0.02(+0.24%)
Oct 29, 2015 8.190 8.196 8.163 8.196 92,093 +0.01(+0.16%)
Oct 28, 2015 8.170 8.203 8.157 8.183 99,141 +0.01(+0.08%)
Oct 27, 2015 8.196 8.196 8.158 8.176 42,963 +0.01(+0.16%)
Oct 26, 2015 8.190 8.213 8.163 8.163 50,322 -0.01(-0.08%)
Oct 23, 2015 8.137 8.170 8.137 8.170 120,103 +0.01(+0.16%)
Oct 22, 2015 8.130 8.176 8.111 8.157 107,684 +0.01(+0.16%)
Oct 21, 2015 8.065 8.216 8.065 8.144 108,781 +0.08(+0.98%)
Oct 20, 2015 8.058 8.084 8.032 8.065 102,533 +0.01(+0.08%)
Oct 19, 2015 8.065 8.128 8.051 8.058 114,705 -0.03(-0.33%)
Oct 16, 2015 8.065 8.091 8.058 8.084 99,238 +0.01(+0.16%)
Oct 15, 2015 8.071 8.097 8.065 8.071 34,590 -0.02(-0.24%)
Oct 14, 2015 8.084 8.097 8.045 8.091 83,398 +0.05(+0.66%)
Oct 13, 2015 8.032 8.058 8.025 8.038 41,096 -0.00(-0.04%)
Oct 12, 2015 8.009 8.048 8.002 8.042 54,044 +0.03(+0.41%)
Oct 09, 2015 8.015 8.015 7.983 8.009 91,988 +0.04(+0.49%)
Oct 08, 2015 7.989 8.022 7.969 7.970 84,807 -0.03(-0.33%)
Oct 07, 2015 8.028 8.042 7.996 7.996 95,999 -0.05(-0.65%)
Oct 06, 2015 8.035 8.068 8.009 8.048 85,452 +0.01(+0.12%)
Oct 05, 2015 8.061 8.061 8.015 8.038 154,326 -0.05(-0.61%)
Oct 02, 2015 8.055 8.087 8.032 8.087 65,178 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.