Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2015	0.0750	0.0800	0.0750	0.0800	7,000	+0.01(+14.29%)
Dec 29, 2015	0.0700	0.0700	0.0700	0.0700	5,100	-0.00(-6.67%)
Dec 23, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Dec 16, 2015		0.0900	0.0900	0.0900	1,069	+0.00(+5.88%)
Dec 15, 2015	0.0700	0.0900	0.0700	0.0850	24,313	+0.01(+21.43%)
Dec 14, 2015	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Dec 11, 2015	0.0800	0.0850	0.0800	0.0800	20,000	+0.01(+6.67%)
Dec 10, 2015	0.0750	0.0750	0.0700	0.0750	18,000	+0.00(+7.14%)
Dec 04, 2015		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Dec 03, 2015	0.0500	0.0550	0.0500	0.0550	10,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices