Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.08	10.40	9.949	10.35	285,118	+0.31(+3.06%)
Dec 28, 2012	9.966	10.19	9.966	10.04	271,335	+0.06(+0.58%)
Dec 27, 2012	9.959	10.02	9.823	9.980	251,438	+0.06(+0.58%)
Dec 26, 2012	10.12	10.12	9.803	9.923	193,034	-0.20(-2.02%)
Dec 24, 2012	9.979	10.13	9.865	10.13	68,624	+0.14(+1.39%)
Dec 21, 2012	9.945	10.02	9.895	9.988	627,260	+0.00(+0.02%)
Dec 20, 2012	9.995	9.995	9.850	9.987	480,033	-0.00(-0.03%)
Dec 19, 2012	10.12	10.12	9.963	9.990	138,507	-0.14(-1.35%)
Dec 18, 2012	9.903	10.13	9.871	10.13	142,074	+0.24(+2.48%)
Dec 17, 2012	9.868	9.938	9.780	9.882	178,950	+0.09(+0.89%)
Dec 14, 2012	9.834	9.998	9.736	9.795	134,304	-0.08(-0.81%)
Dec 13, 2012	9.918	10.11	9.818	9.874	750,252	-0.00(-0.05%)
Dec 12, 2012	9.822	9.913	9.730	9.879	315,090	+0.10(+1.00%)
Dec 11, 2012	9.890	9.890	9.663	9.781	255,570	-0.02(-0.21%)
Dec 10, 2012	9.820	9.857	9.758	9.801	79,616	+0.00(+0.02%)
Dec 07, 2012	9.870	9.924	9.681	9.800	120,098	-0.03(-0.32%)
Dec 06, 2012	9.896	10.04	9.800	9.831	241,633	-0.09(-0.88%)
Dec 05, 2012	10.04	10.04	9.879	9.918	157,288	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices