Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.631	7.773	7.600	7.600	343,455	-0.12(-1.53%)
Dec 29, 2011	7.718	7.875	7.702	7.718	219,361	+0.05(+0.62%)
Dec 28, 2011	7.805	7.805	7.623	7.671	330,194	-0.18(-2.31%)
Dec 27, 2011	7.718	7.883	7.647	7.852	167,179	+0.09(+1.12%)
Dec 23, 2011	7.828	7.828	7.631	7.765	211,083	-0.04(-0.50%)
Dec 21, 2011	7.789	7.852	7.671	7.805	487,691	-0.02(-0.30%)
Dec 20, 2011	7.820	7.875	7.734	7.828	521,173	+0.24(+3.11%)
Dec 19, 2011	7.836	7.844	7.505	7.592	596,046	-0.16(-2.03%)
Dec 16, 2011	7.647	7.797	7.521	7.749	827,749	+0.14(+1.86%)
Dec 15, 2011	7.844	7.844	7.560	7.608	547,984	-0.08(-1.02%)
Dec 14, 2011	7.694	7.875	7.584	7.686	617,896	-0.12(-1.51%)
Dec 13, 2011	7.820	8.033	7.718	7.805	810,070	+0.09(+1.23%)
Dec 12, 2011	7.773	7.844	7.600	7.710	323,291	-0.14(-1.81%)
Dec 09, 2011	7.797	7.962	7.679	7.852	636,421	+0.30(+3.96%)
Dec 08, 2011	7.623	7.718	7.450	7.553	399,920	-0.20(-2.54%)
Dec 07, 2011	7.490	7.812	7.371	7.749	472,478	+0.18(+2.39%)
Dec 06, 2011	7.332	7.679	7.301	7.568	742,290	+0.24(+3.33%)
Dec 05, 2011	7.482	7.553	7.230	7.324	482,250	+0.02(+0.22%)
Dec 02, 2011	7.450	7.513	7.253	7.308	384,439	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices