Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.162 7.242 7.071 7.213 113,849 +0.14(+1.93%)
Dec 30, 2010 6.968 7.076 6.945 7.076 98,048 +0.13(+1.80%)
Dec 29, 2010 6.877 6.996 6.877 6.951 111,765 +0.02(+0.25%)
Dec 28, 2010 6.979 6.979 6.871 6.934 99,216 -0.02(-0.25%)
Dec 27, 2010 6.951 6.985 6.928 6.951 108,060 -0.01(-0.08%)
Dec 23, 2010 6.928 7.014 6.928 6.957 67,727 -0.02(-0.33%)
Dec 22, 2010 6.951 7.014 6.928 6.979 92,986 +0.03(+0.49%)
Dec 21, 2010 6.917 6.968 6.843 6.945 135,169 +0.03(+0.41%)
Dec 20, 2010 7.196 7.196 6.905 6.917 188,218 -0.25(-3.50%)
Dec 17, 2010 7.196 7.219 7.099 7.168 111,978 +0.02(+0.24%)
Dec 16, 2010 6.945 7.150 6.945 7.150 110,803 +0.18(+2.53%)
Dec 15, 2010 6.871 6.974 6.791 6.974 108,784 +0.11(+1.58%)
Dec 14, 2010 6.957 6.957 6.780 6.865 157,431 -0.08(-1.15%)
Dec 13, 2010 7.042 7.042 6.860 6.945 111,441 -0.15(-2.09%)
Dec 10, 2010 7.036 7.093 6.996 7.093 88,983 -0.02(-0.24%)
Dec 09, 2010 7.133 7.173 7.071 7.111 70,442 -0.04(-0.56%)
Dec 08, 2010 7.150 7.188 7.048 7.150 71,943 -0.04(-0.56%)
Dec 07, 2010 7.344 7.379 7.185 7.190 85,238 -0.20(-2.70%)
Dec 06, 2010 7.384 7.424 7.344 7.390 61,461 -0.03(-0.46%)
Dec 03, 2010 7.493 7.555 7.398 7.424 82,653 -0.06(-0.76%)
Dec 02, 2010 7.515 7.555 7.477 7.481 68,383 -0.09(-1.13%)
Dec 01, 2010 7.629 7.635 7.555 7.567 55,163 -0.07(-0.90%)
Nov 30, 2010 7.658 7.664 7.607 7.635 32,896 +0.02(+0.24%)
Nov 29, 2010 7.664 7.664 7.607 7.617 36,298 -0.09(-1.13%)
Nov 26, 2010 7.624 7.709 7.624 7.704 53,045 +0.05(+0.67%)
Nov 24, 2010 7.658 7.652 7.652 7.652 31,306 +0.03(+0.45%)
Nov 23, 2010 7.624 7.675 7.601 7.618 61,798 +0.01(+0.15%)
Nov 22, 2010 7.561 7.652 7.550 7.607 67,178 +0.09(+1.21%)
Nov 19, 2010 7.424 7.561 7.384 7.516 66,861 +0.13(+1.78%)
Nov 18, 2010 7.527 7.527 7.299 7.384 45,712 -0.06(-0.77%)
Nov 17, 2010 7.373 7.538 7.356 7.441 79,037 +0.04(+0.48%)
Nov 16, 2010 7.253 7.418 7.133 7.406 87,657 +0.14(+1.86%)
Nov 15, 2010 7.532 7.561 7.185 7.270 188,744 -0.29(-3.77%)
Nov 12, 2010 7.515 7.555 7.436 7.555 74,532 +0.04(+0.53%)
Nov 11, 2010 7.761 7.761 7.493 7.515 113,312 -0.25(-3.23%)
Nov 10, 2010 8.006 8.006 7.761 7.766 97,965 -0.29(-3.54%)
Nov 09, 2010 8.063 8.086 8.011 8.051 57,403 -0.01(-0.07%)
Nov 08, 2010 8.240 8.251 8.057 8.057 79,255 -0.18(-2.22%)
Nov 05, 2010 8.262 8.291 8.240 8.240 25,516 -0.05(-0.62%)
Nov 04, 2010 8.291 8.297 8.268 8.291 25,429 +0.02(+0.28%)
Nov 03, 2010 8.319 8.319 8.251 8.268 41,037 -0.03(-0.34%)
Nov 02, 2010 8.342 8.342 8.268 8.297 25,022 -0.03(-0.41%)
Nov 01, 2010 8.422 8.422 8.291 8.331 47,059 -0.05(-0.54%)
Oct 29, 2010 8.536 8.536 8.348 8.376 47,500 +0.06(+0.69%)
Oct 28, 2010 8.354 8.354 8.291 8.319 25,302 -0.01(-0.07%)
Oct 27, 2010 8.325 8.348 8.308 8.325 19,741 -0.04(-0.48%)
Oct 25, 2010 8.365 8.376 8.325 8.365 35,695 +0.03(+0.41%)
Oct 22, 2010 8.325 8.359 8.319 8.331 25,122 +0.02(+0.21%)
Oct 21, 2010 8.291 8.325 8.291 8.314 22,165 -0.01(-0.07%)
Oct 20, 2010 8.262 8.325 8.262 8.319 48,210 +0.05(+0.55%)
Oct 19, 2010 8.297 8.302 8.268 8.274 63,644 -0.01(-0.07%)
Oct 18, 2010 8.274 8.318 8.245 8.279 19,122 +0.02(+0.21%)
Oct 15, 2010 8.274 8.274 8.240 8.262 36,581 +0.00(+0.00%)
Oct 14, 2010 8.314 8.314 8.222 8.262 36,426 -0.04(-0.48%)
Oct 13, 2010 8.297 8.331 8.274 8.302 59,365 -0.05(-0.55%)
Oct 12, 2010 8.297 8.354 8.268 8.348 67,540 +0.05(+0.62%)
Oct 11, 2010 8.393 8.393 8.297 8.297 32,342 -0.07(-0.82%)
Oct 08, 2010 8.365 8.365 8.262 8.365 52,364 +0.06(+0.69%)
Oct 07, 2010 8.257 8.314 8.245 8.308 28,659 +0.07(+0.90%)
Oct 06, 2010 8.228 8.252 8.211 8.234 22,658 +0.02(+0.28%)
Oct 05, 2010 8.262 8.297 8.211 8.211 61,301 -0.09(-1.03%)
Oct 04, 2010 8.297 8.325 8.291 8.297 51,600 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.