Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.760 7.764 7.711 7.764 41,935 +0.05(+0.63%)
Dec 28, 2006 7.698 7.742 7.698 7.716 12,694 +0.03(+0.40%)
Dec 27, 2006 7.676 7.720 7.676 7.685 7,933 +0.00(+0.06%)
Dec 26, 2006 7.698 7.698 7.650 7.680 16,320 +0.00(+0.00%)
Dec 22, 2006 7.676 7.680 7.658 7.680 3,173 +0.03(+0.40%)
Dec 21, 2006 7.830 7.830 7.645 7.650 130,114 +0.11(+1.52%)
Dec 20, 2006 7.491 7.544 7.486 7.535 11,560 +0.06(+0.83%)
Dec 19, 2006 7.447 7.486 7.447 7.473 24,028 -0.00(-0.06%)
Dec 18, 2006 7.504 7.526 7.478 7.478 40,575 -0.03(-0.41%)
Dec 15, 2006 7.451 7.513 7.451 7.508 51,683 +0.10(+1.37%)
Dec 14, 2006 7.460 7.605 7.407 7.407 74,350 -0.03(-0.42%)
Dec 13, 2006 7.500 7.500 7.416 7.438 42,162 -0.04(-0.53%)
Dec 12, 2006 7.478 7.491 7.411 7.478 50,776 +0.07(+0.89%)
Dec 11, 2006 7.411 7.486 7.401 7.411 81,604 -0.02(-0.30%)
Dec 08, 2006 7.411 7.464 7.411 7.433 29,468 +0.02(+0.30%)
Dec 07, 2006 7.407 7.447 7.389 7.411 60,976 +0.04(+0.54%)
Dec 06, 2006 7.336 7.420 7.336 7.372 37,628 -0.04(-0.54%)
Dec 05, 2006 7.323 7.411 7.323 7.411 41,029 +0.07(+0.96%)
Dec 04, 2006 7.323 7.341 7.283 7.341 48,509 +0.07(+0.91%)
Dec 01, 2006 7.279 7.323 7.257 7.275 48,962 +0.01(+0.12%)
Nov 30, 2006 7.248 7.288 7.244 7.266 80,471 +0.01(+0.12%)
Nov 29, 2006 7.213 7.323 7.213 7.257 31,735 +0.04(+0.49%)
Nov 28, 2006 7.230 7.253 7.217 7.222 99,285 +0.00(+0.06%)
Nov 27, 2006 7.213 7.235 7.213 7.217 35,815 +0.00(+0.06%)
Nov 24, 2006 7.217 7.235 7.213 7.213 26,748 -0.00(-0.06%)
Nov 22, 2006 7.213 7.235 7.213 7.217 36,722 -0.00(-0.06%)
Nov 21, 2006 7.230 7.235 7.213 7.222 40,575 -0.01(-0.18%)
Nov 20, 2006 7.222 7.253 7.217 7.235 105,859 +0.00(+0.00%)
Nov 17, 2006 7.275 7.275 7.235 7.235 66,417 -0.01(-0.18%)
Nov 16, 2006 7.323 7.358 7.248 7.248 190,411 -0.12(-1.68%)
Nov 15, 2006 7.403 7.416 7.372 7.372 46,469 -0.06(-0.77%)
Nov 14, 2006 7.425 7.429 7.380 7.429 40,575 +0.04(+0.60%)
Nov 13, 2006 7.327 7.385 7.305 7.385 77,977 +0.06(+0.78%)
Nov 10, 2006 7.275 7.336 7.275 7.328 92,485 +0.04(+0.48%)
Nov 09, 2006 7.372 7.372 7.226 7.292 75,257 -0.08(-1.08%)
Nov 08, 2006 7.323 7.376 7.323 7.372 56,896 +0.05(+0.66%)
Nov 07, 2006 7.345 7.367 7.319 7.323 24,481 -0.04(-0.54%)
Nov 06, 2006 7.310 7.363 7.304 7.363 68,910 +0.01(+0.12%)
Nov 03, 2006 7.358 7.358 7.283 7.354 75,257 +0.00(+0.00%)
Nov 02, 2006 7.416 7.447 7.350 7.354 77,751 -0.07(-0.95%)
Nov 01, 2006 7.385 7.429 7.370 7.425 24,254 +0.07(+0.96%)
Oct 31, 2006 7.367 7.425 7.345 7.354 73,217 -0.03(-0.42%)
Oct 30, 2006 7.429 7.442 7.385 7.385 76,844 -0.03(-0.42%)
Oct 27, 2006 7.380 7.438 7.358 7.416 71,177 +0.04(+0.48%)
Oct 26, 2006 7.275 7.380 7.275 7.380 52,136 -0.00(-0.06%)
Oct 25, 2006 7.297 7.389 7.292 7.385 98,605 +0.09(+1.21%)
Oct 24, 2006 7.239 7.332 7.239 7.297 42,615 +0.01(+0.18%)
Oct 23, 2006 7.239 7.292 7.239 7.283 19,721 +0.04(+0.55%)
Oct 20, 2006 7.292 7.319 7.239 7.244 53,043 -0.07(-0.96%)
Oct 19, 2006 7.226 7.314 7.226 7.314 54,856 +0.08(+1.16%)
Oct 18, 2006 7.257 7.266 7.222 7.230 27,428 +0.02(+0.24%)
Oct 17, 2006 7.186 7.235 7.186 7.213 68,910 +0.03(+0.37%)
Oct 16, 2006 7.125 7.200 7.115 7.186 59,390 +0.01(+0.18%)
Oct 13, 2006 7.191 7.191 7.129 7.173 82,738 -0.03(-0.37%)
Oct 12, 2006 7.208 7.208 7.169 7.200 48,962 +0.00(+0.06%)
Oct 11, 2006 7.235 7.235 7.182 7.195 44,202 -0.04(-0.55%)
Oct 10, 2006 7.288 7.288 7.195 7.235 58,256 -0.09(-1.26%)
Oct 09, 2006 7.292 7.354 7.292 7.328 35,362 +0.04(+0.48%)
Oct 06, 2006 7.323 7.323 7.275 7.292 66,870 -0.07(-1.02%)
Oct 05, 2006 7.226 7.367 7.169 7.367 79,564 +0.18(+2.52%)
Oct 04, 2006 7.182 7.213 7.169 7.186 56,669 +0.02(+0.25%)
Oct 03, 2006 7.222 7.270 7.169 7.169 101,325 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.