Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3180 +0.0055 (+1.76%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7300 1.045 0.6930 0.7030 399,900 +0.05(+8.15%)
Dec 28, 2018 0.6500 0.7500 0.5800 0.6500 246,300 -0.07(-9.72%)
Dec 27, 2018 0.8050 0.9000 0.5401 0.7200 28,261 -0.10(-12.62%)
Dec 26, 2018 1.150 1.150 0.7470 0.8240 22,239 -0.17(-17.43%)
Dec 24, 2018 1.185 1.185 0.8550 0.9980 3,900 +0.05(+5.05%)
Dec 21, 2018 1.250 1.250 0.8700 0.9500 58,900 -0.30(-24.00%)
Dec 20, 2018 1.300 1.384 1.240 1.250 17,384 -0.02(-1.57%)
Dec 19, 2018 1.510 1.548 1.120 1.270 31,419 -0.23(-15.33%)
Dec 18, 2018 1.500 1.508 1.500 1.500 6,444 +0.00(+0.00%)
Dec 17, 2018 1.360 1.650 1.360 1.500 16,342 +0.13(+9.49%)
Dec 14, 2018 1.650 1.650 1.320 1.370 21,300 -0.35(-20.35%)
Dec 13, 2018 1.760 1.800 1.510 1.720 6,055 +0.04(+2.38%)
Dec 12, 2018 1.750 1.750 1.680 1.680 17,161 +0.00(+0.00%)
Dec 11, 2018 1.900 1.908 1.680 1.680 4,172 -0.17(-9.19%)
Dec 10, 2018 1.909 1.940 1.850 1.850 6,899 +0.13(+7.56%)
Dec 07, 2018 1.940 1.940 1.720 1.720 600 -0.13(-7.03%)
Dec 06, 2018 1.920 1.920 1.800 1.850 6,757 -0.07(-3.65%)
Dec 04, 2018 1.920 1.980 1.920 1.920 6,500 -0.01(-0.52%)
Dec 03, 2018 1.890 1.940 1.840 1.930 2,381 +0.02(+1.05%)
Nov 30, 2018 1.820 1.980 1.820 1.910 12,600 +0.00(+0.00%)
Nov 29, 2018 1.847 1.960 1.802 1.910 1,908 -0.05(-2.55%)
Nov 28, 2018 1.950 1.980 1.855 1.960 4,861 +0.11(+5.95%)
Nov 27, 2018 1.860 1.860 1.850 1.850 1,335 +0.01(+0.54%)
Nov 26, 2018 1.980 1.980 1.800 1.840 12,038 -0.04(-2.13%)
Nov 23, 2018 1.880 1.880 1.880 1.880 200 +0.01(+0.53%)
Nov 21, 2018 1.870 1.870 1.870 0 -0.01(-0.53%)
Nov 20, 2018 1.996 1.996 1.880 1.880 410 -0.13(-6.47%)
Nov 19, 2018 2.135 2.135 2.000 2.010 1,006 +0.02(+1.01%)
Nov 16, 2018 2.010 2.010 1.900 1.990 3,300 -0.12(-5.69%)
Nov 15, 2018 2.092 2.148 2.000 2.110 6,836 -0.14(-6.22%)
Nov 14, 2018 2.250 2.250 2.250 2.250 395 +0.21(+10.29%)
Nov 13, 2018 2.200 2.200 2.020 2.040 4,905 -0.08(-3.77%)
Nov 12, 2018 2.120 2.120 2.120 2.120 598 -0.09(-4.07%)
Nov 09, 2018 2.200 2.210 2.200 2.210 1,300 +0.11(+5.24%)
Nov 08, 2018 2.210 2.210 2.026 2.100 3,529 -0.06(-2.78%)
Nov 07, 2018 2.169 2.185 2.150 2.160 978 +0.01(+0.47%)
Nov 06, 2018 2.160 2.220 2.150 2.150 3,744 -0.05(-2.27%)
Nov 05, 2018 2.470 2.470 2.200 2.200 5,142 -0.02(-0.90%)
Nov 02, 2018 2.490 2.490 2.220 2.220 1,200 -0.08(-3.48%)
Nov 01, 2018 2.297 2.300 2.297 2.300 715 +0.09(+4.08%)
Oct 31, 2018 2.290 2.393 2.200 2.210 11,876 -0.28(-11.25%)
Oct 30, 2018 2.490 2.490 34 +0.00(+0.00%)
Oct 29, 2018 2.490 2.490 2.490 2.490 59 +0.00(+0.00%)
Oct 25, 2018 2.490 2.490 2.490 0 +0.14(+5.96%)
Oct 24, 2018 2.310 2.370 2.310 2.350 822 +0.12(+5.38%)
Oct 23, 2018 2.210 2.460 2.210 2.230 2,070 +0.01(+0.45%)
Oct 22, 2018 2.260 2.400 2.220 2.220 13,929 -0.24(-9.76%)
Oct 19, 2018 2.370 2.500 2.340 2.460 33,200 +0.10(+4.24%)
Oct 18, 2018 2.450 2.460 2.360 2.360 6,209 -0.04(-1.67%)
Oct 17, 2018 2.540 2.540 2.360 2.400 9,344 -0.02(-0.83%)
Oct 16, 2018 2.440 2.510 2.420 2.420 8,181 +0.00(+0.00%)
Oct 15, 2018 2.420 2.590 2.420 2.420 7,733 -0.20(-7.63%)
Oct 12, 2018 2.480 2.620 2.480 2.620 4,100 +0.10(+3.97%)
Oct 11, 2018 2.480 2.520 2.430 2.520 1,389 -0.03(-1.18%)
Oct 10, 2018 2.630 2.650 2.513 2.550 2,139 -0.10(-3.77%)
Oct 09, 2018 2.650 2.650 2.502 2.650 2,628 +0.00(+0.00%)
Oct 08, 2018 2.650 2.650 2.650 2.650 314 -0.04(-1.49%)
Oct 05, 2018 2.580 2.700 2.565 2.690 3,200 +0.18(+7.17%)
Oct 04, 2018 2.600 2.750 2.510 2.510 3,001 -0.09(-3.46%)
Oct 03, 2018 2.482 2.700 2.450 2.600 30,203 +0.00(+0.00%)
Oct 02, 2018 2.680 2.690 2.448 2.600 56,547 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.