Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Dec 30, 2020	0.6100	0.6200	0.6000	0.6200	95,673	+0.01(+1.64%)
Dec 29, 2020	0.5800	0.6100	0.5800	0.6100	48,563	+0.02(+3.39%)
Dec 24, 2020		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Dec 23, 2020	0.6000	0.6000	0.5800	0.5800	40,317	-0.02(-3.33%)
Dec 22, 2020	0.5800	0.6200	0.5800	0.6000	110,101	+0.00(+0.00%)
Dec 21, 2020	0.5600	0.6000	0.5600	0.6000	112,063	+0.03(+5.26%)
Dec 18, 2020	0.5800	0.6000	0.5600	0.5700	57,670	-0.01(-1.72%)
Dec 17, 2020	0.5500	0.5800	0.5500	0.5800	56,372	+0.03(+5.45%)
Dec 16, 2020	0.5200	0.5600	0.5000	0.5500	82,119	+0.06(+12.24%)
Dec 15, 2020	0.4800	0.5200	0.4800	0.4900	34,753	+0.01(+2.08%)
Dec 14, 2020	0.4800	0.5100	0.4800	0.4800	57,379	-0.01(-1.03%)
Dec 11, 2020	0.4900	0.5100	0.4850	0.4850	137,394	-0.02(-3.00%)
Dec 10, 2020	0.5100	0.5100	0.4800	0.5000	191,866	-0.01(-1.96%)
Dec 09, 2020	0.5600	0.5600	0.5000	0.5100	72,568	-0.03(-5.56%)
Dec 08, 2020	0.5600	0.5600	0.5400	0.5400	80,400	-0.01(-1.82%)
Dec 07, 2020	0.5900	0.5900	0.5500	0.5500	86,900	-0.02(-3.51%)
Dec 04, 2020	0.5700	0.5800	0.5500	0.5700	61,484	-0.01(-1.72%)
Dec 03, 2020	0.5800	0.6000	0.5600	0.5800	136,038	+0.01(+1.75%)
Dec 02, 2020	0.5900	0.5900	0.5700	0.5700	113,002	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices