Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 28, 2018 0.1550 0.1550 0.1500 0.1500 93,000 +0.00(+0.00%)
Dec 27, 2018 0.1400 0.1500 0.1400 0.1500 40,500 +0.01(+7.14%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 21, 2018 0.1400 0.1400 0.1300 0.1350 120,900 -0.01(-3.57%)
Dec 20, 2018 0.1600 0.1600 0.1400 0.1400 242,850 -0.01(-9.68%)
Dec 19, 2018 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Dec 18, 2018 0.1450 0.1600 0.1450 0.1600 71,750 +0.02(+10.34%)
Dec 17, 2018 0.1500 0.1500 0.1450 0.1450 35,000 +0.00(+0.00%)
Dec 14, 2018 0.1600 0.1600 0.1450 0.1450 252,500 -0.01(-6.45%)
Dec 13, 2018 0.1500 0.1550 0.1500 0.1550 35,010 +0.01(+3.33%)
Dec 12, 2018 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1600 0.1500 0.1500 66,872 -0.01(-3.23%)
Dec 10, 2018 0.1550 0.1550 0.1500 0.1550 50,500 +0.01(+3.33%)
Dec 07, 2018 0.1400 0.1500 0.1400 0.1500 17,000 +0.01(+7.14%)
Dec 06, 2018 0.1600 0.1650 0.1400 0.1400 81,238 -0.02(-12.50%)
Dec 05, 2018 0.1500 0.1600 0.1450 0.1600 36,000 +0.01(+3.23%)
Dec 04, 2018 0.1500 0.1550 0.1500 0.1550 42,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.